COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 30.505 29.750 -0.755 -2.5% 30.690
High 30.505 29.750 -0.755 -2.5% 31.305
Low 29.990 28.900 -1.090 -3.6% 28.900
Close 29.995 29.088 -0.907 -3.0% 29.088
Range 0.515 0.850 0.335 65.0% 2.405
ATR 0.795 0.817 0.021 2.7% 0.000
Volume 4 73 69 1,725.0% 197
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.796 31.292 29.556
R3 30.946 30.442 29.322
R2 30.096 30.096 29.244
R1 29.592 29.592 29.166 29.419
PP 29.246 29.246 29.246 29.160
S1 28.742 28.742 29.010 28.569
S2 28.396 28.396 28.932
S3 27.546 27.892 28.854
S4 26.696 27.042 28.621
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.979 35.439 30.411
R3 34.574 33.034 29.749
R2 32.169 32.169 29.529
R1 30.629 30.629 29.308 30.197
PP 29.764 29.764 29.764 29.548
S1 28.224 28.224 28.868 27.792
S2 27.359 27.359 28.647
S3 24.954 25.819 28.427
S4 22.549 23.414 27.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.305 28.900 2.405 8.3% 0.690 2.4% 8% False True 39
10 31.705 28.900 2.805 9.6% 0.579 2.0% 7% False True 79
20 31.705 28.580 3.125 10.7% 0.670 2.3% 16% False False 15,396
40 32.515 28.580 3.935 13.5% 0.901 3.1% 13% False False 55,386
60 32.750 26.255 6.495 22.3% 0.890 3.1% 44% False False 62,731
80 32.750 24.695 8.055 27.7% 0.901 3.1% 55% False False 51,736
100 32.750 22.695 10.055 34.6% 0.838 2.9% 64% False False 42,059
120 32.750 22.410 10.340 35.5% 0.782 2.7% 65% False False 35,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.363
2.618 31.975
1.618 31.125
1.000 30.600
0.618 30.275
HIGH 29.750
0.618 29.425
0.500 29.325
0.382 29.225
LOW 28.900
0.618 28.375
1.000 28.050
1.618 27.525
2.618 26.675
4.250 25.288
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 29.325 30.093
PP 29.246 29.758
S1 29.167 29.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.