COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 31.205 30.505 -0.700 -2.2% 31.200
High 31.285 30.505 -0.780 -2.5% 31.705
Low 30.137 29.990 -0.147 -0.5% 30.460
Close 30.137 29.995 -0.142 -0.5% 30.886
Range 1.148 0.515 -0.633 -55.1% 1.245
ATR 0.817 0.795 -0.022 -2.6% 0.000
Volume 69 4 -65 -94.2% 596
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 31.708 31.367 30.278
R3 31.193 30.852 30.137
R2 30.678 30.678 30.089
R1 30.337 30.337 30.042 30.250
PP 30.163 30.163 30.163 30.120
S1 29.822 29.822 29.948 29.735
S2 29.648 29.648 29.901
S3 29.133 29.307 29.853
S4 28.618 28.792 29.712
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.752 34.064 31.571
R3 33.507 32.819 31.228
R2 32.262 32.262 31.114
R1 31.574 31.574 31.000 31.296
PP 31.017 31.017 31.017 30.878
S1 30.329 30.329 30.772 30.051
S2 29.772 29.772 30.658
S3 28.527 29.084 30.544
S4 27.282 27.839 30.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.365 29.990 1.375 4.6% 0.701 2.3% 0% False True 33
10 31.705 29.990 1.715 5.7% 0.624 2.1% 0% False True 117
20 31.705 28.580 3.125 10.4% 0.699 2.3% 45% False False 21,932
40 32.720 28.580 4.140 13.8% 0.916 3.1% 34% False False 58,200
60 32.750 26.255 6.495 21.7% 0.888 3.0% 58% False False 63,435
80 32.750 24.695 8.055 26.9% 0.894 3.0% 66% False False 51,770
100 32.750 22.695 10.055 33.5% 0.833 2.8% 73% False False 42,076
120 32.750 22.410 10.340 34.5% 0.777 2.6% 73% False False 35,237
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.694
2.618 31.853
1.618 31.338
1.000 31.020
0.618 30.823
HIGH 30.505
0.618 30.308
0.500 30.248
0.382 30.187
LOW 29.990
0.618 29.672
1.000 29.475
1.618 29.157
2.618 28.642
4.250 27.801
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 30.248 30.648
PP 30.163 30.430
S1 30.079 30.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.