COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 30.810 31.205 0.395 1.3% 31.200
High 31.305 31.285 -0.020 -0.1% 31.705
Low 30.780 30.137 -0.643 -2.1% 30.460
Close 31.195 30.137 -1.058 -3.4% 30.886
Range 0.525 1.148 0.623 118.7% 1.245
ATR 0.792 0.817 0.025 3.2% 0.000
Volume 8 69 61 762.5% 596
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.964 33.198 30.768
R3 32.816 32.050 30.453
R2 31.668 31.668 30.347
R1 30.902 30.902 30.242 30.711
PP 30.520 30.520 30.520 30.424
S1 29.754 29.754 30.032 29.563
S2 29.372 29.372 29.927
S3 28.224 28.606 29.821
S4 27.076 27.458 29.506
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.752 34.064 31.571
R3 33.507 32.819 31.228
R2 32.262 32.262 31.114
R1 31.574 31.574 31.000 31.296
PP 31.017 31.017 31.017 30.878
S1 30.329 30.329 30.772 30.051
S2 29.772 29.772 30.658
S3 28.527 29.084 30.544
S4 27.282 27.839 30.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.705 30.137 1.568 5.2% 0.758 2.5% 0% False True 83
10 31.705 29.540 2.165 7.2% 0.674 2.2% 28% False False 142
20 31.705 28.580 3.125 10.4% 0.712 2.4% 50% False False 25,521
40 32.750 28.580 4.170 13.8% 0.942 3.1% 37% False False 62,199
60 32.750 26.255 6.495 21.6% 0.906 3.0% 60% False False 64,094
80 32.750 24.695 8.055 26.7% 0.894 3.0% 68% False False 51,810
100 32.750 22.695 10.055 33.4% 0.833 2.8% 74% False False 42,103
120 32.750 22.410 10.340 34.3% 0.776 2.6% 75% False False 35,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 36.164
2.618 34.290
1.618 33.142
1.000 32.433
0.618 31.994
HIGH 31.285
0.618 30.846
0.500 30.711
0.382 30.576
LOW 30.137
0.618 29.428
1.000 28.989
1.618 28.280
2.618 27.132
4.250 25.258
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 30.711 30.721
PP 30.520 30.526
S1 30.328 30.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.