COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.690 |
30.810 |
0.120 |
0.4% |
31.200 |
| High |
31.005 |
31.305 |
0.300 |
1.0% |
31.705 |
| Low |
30.595 |
30.780 |
0.185 |
0.6% |
30.460 |
| Close |
30.672 |
31.195 |
0.523 |
1.7% |
30.886 |
| Range |
0.410 |
0.525 |
0.115 |
28.0% |
1.245 |
| ATR |
0.804 |
0.792 |
-0.012 |
-1.5% |
0.000 |
| Volume |
43 |
8 |
-35 |
-81.4% |
596 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.668 |
32.457 |
31.484 |
|
| R3 |
32.143 |
31.932 |
31.339 |
|
| R2 |
31.618 |
31.618 |
31.291 |
|
| R1 |
31.407 |
31.407 |
31.243 |
31.513 |
| PP |
31.093 |
31.093 |
31.093 |
31.146 |
| S1 |
30.882 |
30.882 |
31.147 |
30.988 |
| S2 |
30.568 |
30.568 |
31.099 |
|
| S3 |
30.043 |
30.357 |
31.051 |
|
| S4 |
29.518 |
29.832 |
30.906 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.752 |
34.064 |
31.571 |
|
| R3 |
33.507 |
32.819 |
31.228 |
|
| R2 |
32.262 |
32.262 |
31.114 |
|
| R1 |
31.574 |
31.574 |
31.000 |
31.296 |
| PP |
31.017 |
31.017 |
31.017 |
30.878 |
| S1 |
30.329 |
30.329 |
30.772 |
30.051 |
| S2 |
29.772 |
29.772 |
30.658 |
|
| S3 |
28.527 |
29.084 |
30.544 |
|
| S4 |
27.282 |
27.839 |
30.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.705 |
30.460 |
1.245 |
4.0% |
0.539 |
1.7% |
59% |
False |
False |
94 |
| 10 |
31.705 |
29.225 |
2.480 |
7.9% |
0.599 |
1.9% |
79% |
False |
False |
151 |
| 20 |
31.705 |
28.580 |
3.125 |
10.0% |
0.683 |
2.2% |
84% |
False |
False |
28,137 |
| 40 |
32.750 |
28.580 |
4.170 |
13.4% |
0.967 |
3.1% |
63% |
False |
False |
65,520 |
| 60 |
32.750 |
26.255 |
6.495 |
20.8% |
0.902 |
2.9% |
76% |
False |
False |
64,456 |
| 80 |
32.750 |
24.695 |
8.055 |
25.8% |
0.894 |
2.9% |
81% |
False |
False |
51,864 |
| 100 |
32.750 |
22.695 |
10.055 |
32.2% |
0.825 |
2.6% |
85% |
False |
False |
42,110 |
| 120 |
32.750 |
22.410 |
10.340 |
33.1% |
0.771 |
2.5% |
85% |
False |
False |
35,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.536 |
|
2.618 |
32.679 |
|
1.618 |
32.154 |
|
1.000 |
31.830 |
|
0.618 |
31.629 |
|
HIGH |
31.305 |
|
0.618 |
31.104 |
|
0.500 |
31.043 |
|
0.382 |
30.981 |
|
LOW |
30.780 |
|
0.618 |
30.456 |
|
1.000 |
30.255 |
|
1.618 |
29.931 |
|
2.618 |
29.406 |
|
4.250 |
28.549 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.144 |
31.101 |
| PP |
31.093 |
31.007 |
| S1 |
31.043 |
30.913 |
|