COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.365 |
30.690 |
-0.675 |
-2.2% |
31.200 |
| High |
31.365 |
31.005 |
-0.360 |
-1.1% |
31.705 |
| Low |
30.460 |
30.595 |
0.135 |
0.4% |
30.460 |
| Close |
30.886 |
30.672 |
-0.214 |
-0.7% |
30.886 |
| Range |
0.905 |
0.410 |
-0.495 |
-54.7% |
1.245 |
| ATR |
0.834 |
0.804 |
-0.030 |
-3.6% |
0.000 |
| Volume |
41 |
43 |
2 |
4.9% |
596 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.987 |
31.740 |
30.898 |
|
| R3 |
31.577 |
31.330 |
30.785 |
|
| R2 |
31.167 |
31.167 |
30.747 |
|
| R1 |
30.920 |
30.920 |
30.710 |
30.839 |
| PP |
30.757 |
30.757 |
30.757 |
30.717 |
| S1 |
30.510 |
30.510 |
30.634 |
30.429 |
| S2 |
30.347 |
30.347 |
30.597 |
|
| S3 |
29.937 |
30.100 |
30.559 |
|
| S4 |
29.527 |
29.690 |
30.447 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.752 |
34.064 |
31.571 |
|
| R3 |
33.507 |
32.819 |
31.228 |
|
| R2 |
32.262 |
32.262 |
31.114 |
|
| R1 |
31.574 |
31.574 |
31.000 |
31.296 |
| PP |
31.017 |
31.017 |
31.017 |
30.878 |
| S1 |
30.329 |
30.329 |
30.772 |
30.051 |
| S2 |
29.772 |
29.772 |
30.658 |
|
| S3 |
28.527 |
29.084 |
30.544 |
|
| S4 |
27.282 |
27.839 |
30.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.705 |
30.460 |
1.245 |
4.1% |
0.434 |
1.4% |
17% |
False |
False |
93 |
| 10 |
31.705 |
29.000 |
2.705 |
8.8% |
0.590 |
1.9% |
62% |
False |
False |
216 |
| 20 |
31.705 |
28.580 |
3.125 |
10.2% |
0.694 |
2.3% |
67% |
False |
False |
31,980 |
| 40 |
32.750 |
28.580 |
4.170 |
13.6% |
0.968 |
3.2% |
50% |
False |
False |
67,806 |
| 60 |
32.750 |
26.255 |
6.495 |
21.2% |
0.902 |
2.9% |
68% |
False |
False |
64,755 |
| 80 |
32.750 |
24.695 |
8.055 |
26.3% |
0.899 |
2.9% |
74% |
False |
False |
51,908 |
| 100 |
32.750 |
22.695 |
10.055 |
32.8% |
0.824 |
2.7% |
79% |
False |
False |
42,120 |
| 120 |
32.750 |
22.410 |
10.340 |
33.7% |
0.770 |
2.5% |
80% |
False |
False |
35,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.748 |
|
2.618 |
32.078 |
|
1.618 |
31.668 |
|
1.000 |
31.415 |
|
0.618 |
31.258 |
|
HIGH |
31.005 |
|
0.618 |
30.848 |
|
0.500 |
30.800 |
|
0.382 |
30.752 |
|
LOW |
30.595 |
|
0.618 |
30.342 |
|
1.000 |
30.185 |
|
1.618 |
29.932 |
|
2.618 |
29.522 |
|
4.250 |
28.853 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.800 |
31.083 |
| PP |
30.757 |
30.946 |
| S1 |
30.715 |
30.809 |
|