COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.940 |
31.365 |
0.425 |
1.4% |
31.200 |
| High |
31.705 |
31.365 |
-0.340 |
-1.1% |
31.705 |
| Low |
30.905 |
30.460 |
-0.445 |
-1.4% |
30.460 |
| Close |
31.394 |
30.886 |
-0.508 |
-1.6% |
30.886 |
| Range |
0.800 |
0.905 |
0.105 |
13.1% |
1.245 |
| ATR |
0.826 |
0.834 |
0.008 |
0.9% |
0.000 |
| Volume |
257 |
41 |
-216 |
-84.0% |
596 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.619 |
33.157 |
31.384 |
|
| R3 |
32.714 |
32.252 |
31.135 |
|
| R2 |
31.809 |
31.809 |
31.052 |
|
| R1 |
31.347 |
31.347 |
30.969 |
31.126 |
| PP |
30.904 |
30.904 |
30.904 |
30.793 |
| S1 |
30.442 |
30.442 |
30.803 |
30.221 |
| S2 |
29.999 |
29.999 |
30.720 |
|
| S3 |
29.094 |
29.537 |
30.637 |
|
| S4 |
28.189 |
28.632 |
30.388 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.752 |
34.064 |
31.571 |
|
| R3 |
33.507 |
32.819 |
31.228 |
|
| R2 |
32.262 |
32.262 |
31.114 |
|
| R1 |
31.574 |
31.574 |
31.000 |
31.296 |
| PP |
31.017 |
31.017 |
31.017 |
30.878 |
| S1 |
30.329 |
30.329 |
30.772 |
30.051 |
| S2 |
29.772 |
29.772 |
30.658 |
|
| S3 |
28.527 |
29.084 |
30.544 |
|
| S4 |
27.282 |
27.839 |
30.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.705 |
30.460 |
1.245 |
4.0% |
0.468 |
1.5% |
34% |
False |
True |
119 |
| 10 |
31.705 |
28.820 |
2.885 |
9.3% |
0.625 |
2.0% |
72% |
False |
False |
266 |
| 20 |
31.705 |
28.580 |
3.125 |
10.1% |
0.728 |
2.4% |
74% |
False |
False |
37,809 |
| 40 |
32.750 |
28.580 |
4.170 |
13.5% |
0.990 |
3.2% |
55% |
False |
False |
70,741 |
| 60 |
32.750 |
26.255 |
6.495 |
21.0% |
0.908 |
2.9% |
71% |
False |
False |
65,059 |
| 80 |
32.750 |
24.695 |
8.055 |
26.1% |
0.899 |
2.9% |
77% |
False |
False |
51,946 |
| 100 |
32.750 |
22.695 |
10.055 |
32.6% |
0.825 |
2.7% |
81% |
False |
False |
42,132 |
| 120 |
32.750 |
22.410 |
10.340 |
33.5% |
0.772 |
2.5% |
82% |
False |
False |
35,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.211 |
|
2.618 |
33.734 |
|
1.618 |
32.829 |
|
1.000 |
32.270 |
|
0.618 |
31.924 |
|
HIGH |
31.365 |
|
0.618 |
31.019 |
|
0.500 |
30.913 |
|
0.382 |
30.806 |
|
LOW |
30.460 |
|
0.618 |
29.901 |
|
1.000 |
29.555 |
|
1.618 |
28.996 |
|
2.618 |
28.091 |
|
4.250 |
26.614 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.913 |
31.083 |
| PP |
30.904 |
31.017 |
| S1 |
30.895 |
30.952 |
|