COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.770 |
30.940 |
0.170 |
0.6% |
29.100 |
| High |
30.780 |
31.705 |
0.925 |
3.0% |
31.470 |
| Low |
30.727 |
30.905 |
0.178 |
0.6% |
29.000 |
| Close |
30.727 |
31.394 |
0.667 |
2.2% |
31.388 |
| Range |
0.053 |
0.800 |
0.747 |
1,409.4% |
2.470 |
| ATR |
0.815 |
0.826 |
0.012 |
1.4% |
0.000 |
| Volume |
121 |
257 |
136 |
112.4% |
1,529 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.735 |
33.364 |
31.834 |
|
| R3 |
32.935 |
32.564 |
31.614 |
|
| R2 |
32.135 |
32.135 |
31.541 |
|
| R1 |
31.764 |
31.764 |
31.467 |
31.950 |
| PP |
31.335 |
31.335 |
31.335 |
31.427 |
| S1 |
30.964 |
30.964 |
31.321 |
31.150 |
| S2 |
30.535 |
30.535 |
31.247 |
|
| S3 |
29.735 |
30.164 |
31.174 |
|
| S4 |
28.935 |
29.364 |
30.954 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.029 |
37.179 |
32.747 |
|
| R3 |
35.559 |
34.709 |
32.067 |
|
| R2 |
33.089 |
33.089 |
31.841 |
|
| R1 |
32.239 |
32.239 |
31.614 |
32.664 |
| PP |
30.619 |
30.619 |
30.619 |
30.832 |
| S1 |
29.769 |
29.769 |
31.162 |
30.194 |
| S2 |
28.149 |
28.149 |
30.935 |
|
| S3 |
25.679 |
27.299 |
30.709 |
|
| S4 |
23.209 |
24.829 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.705 |
30.165 |
1.540 |
4.9% |
0.548 |
1.7% |
80% |
True |
False |
201 |
| 10 |
31.705 |
28.665 |
3.040 |
9.7% |
0.591 |
1.9% |
90% |
True |
False |
1,727 |
| 20 |
31.705 |
28.580 |
3.125 |
10.0% |
0.737 |
2.3% |
90% |
True |
False |
43,296 |
| 40 |
32.750 |
28.310 |
4.440 |
14.1% |
0.985 |
3.1% |
69% |
False |
False |
72,502 |
| 60 |
32.750 |
26.255 |
6.495 |
20.7% |
0.910 |
2.9% |
79% |
False |
False |
65,373 |
| 80 |
32.750 |
24.695 |
8.055 |
25.7% |
0.893 |
2.8% |
83% |
False |
False |
51,981 |
| 100 |
32.750 |
22.695 |
10.055 |
32.0% |
0.823 |
2.6% |
87% |
False |
False |
42,137 |
| 120 |
32.750 |
22.410 |
10.340 |
32.9% |
0.768 |
2.4% |
87% |
False |
False |
35,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.105 |
|
2.618 |
33.799 |
|
1.618 |
32.999 |
|
1.000 |
32.505 |
|
0.618 |
32.199 |
|
HIGH |
31.705 |
|
0.618 |
31.399 |
|
0.500 |
31.305 |
|
0.382 |
31.211 |
|
LOW |
30.905 |
|
0.618 |
30.411 |
|
1.000 |
30.105 |
|
1.618 |
29.611 |
|
2.618 |
28.811 |
|
4.250 |
27.505 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.364 |
31.335 |
| PP |
31.335 |
31.275 |
| S1 |
31.305 |
31.216 |
|