COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 10-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2024 |
10-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.772 |
30.770 |
-0.002 |
0.0% |
29.100 |
| High |
30.772 |
30.780 |
0.008 |
0.0% |
31.470 |
| Low |
30.772 |
30.727 |
-0.045 |
-0.1% |
29.000 |
| Close |
30.772 |
30.727 |
-0.045 |
-0.1% |
31.388 |
| Range |
0.000 |
0.053 |
0.053 |
|
2.470 |
| ATR |
0.873 |
0.815 |
-0.059 |
-6.7% |
0.000 |
| Volume |
6 |
121 |
115 |
1,916.7% |
1,529 |
|
| Daily Pivots for day following 10-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.904 |
30.868 |
30.756 |
|
| R3 |
30.851 |
30.815 |
30.742 |
|
| R2 |
30.798 |
30.798 |
30.737 |
|
| R1 |
30.762 |
30.762 |
30.732 |
30.754 |
| PP |
30.745 |
30.745 |
30.745 |
30.740 |
| S1 |
30.709 |
30.709 |
30.722 |
30.701 |
| S2 |
30.692 |
30.692 |
30.717 |
|
| S3 |
30.639 |
30.656 |
30.712 |
|
| S4 |
30.586 |
30.603 |
30.698 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.029 |
37.179 |
32.747 |
|
| R3 |
35.559 |
34.709 |
32.067 |
|
| R2 |
33.089 |
33.089 |
31.841 |
|
| R1 |
32.239 |
32.239 |
31.614 |
32.664 |
| PP |
30.619 |
30.619 |
30.619 |
30.832 |
| S1 |
29.769 |
29.769 |
31.162 |
30.194 |
| S2 |
28.149 |
28.149 |
30.935 |
|
| S3 |
25.679 |
27.299 |
30.709 |
|
| S4 |
23.209 |
24.829 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.470 |
29.540 |
1.930 |
6.3% |
0.590 |
1.9% |
62% |
False |
False |
202 |
| 10 |
31.470 |
28.580 |
2.890 |
9.4% |
0.562 |
1.8% |
74% |
False |
False |
6,903 |
| 20 |
31.470 |
28.580 |
2.890 |
9.4% |
0.739 |
2.4% |
74% |
False |
False |
47,566 |
| 40 |
32.750 |
28.185 |
4.565 |
14.9% |
0.975 |
3.2% |
56% |
False |
False |
73,879 |
| 60 |
32.750 |
26.255 |
6.495 |
21.1% |
0.919 |
3.0% |
69% |
False |
False |
65,733 |
| 80 |
32.750 |
24.695 |
8.055 |
26.2% |
0.891 |
2.9% |
75% |
False |
False |
52,012 |
| 100 |
32.750 |
22.695 |
10.055 |
32.7% |
0.822 |
2.7% |
80% |
False |
False |
42,145 |
| 120 |
32.750 |
22.410 |
10.340 |
33.7% |
0.764 |
2.5% |
80% |
False |
False |
35,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.005 |
|
2.618 |
30.919 |
|
1.618 |
30.866 |
|
1.000 |
30.833 |
|
0.618 |
30.813 |
|
HIGH |
30.780 |
|
0.618 |
30.760 |
|
0.500 |
30.754 |
|
0.382 |
30.747 |
|
LOW |
30.727 |
|
0.618 |
30.694 |
|
1.000 |
30.674 |
|
1.618 |
30.641 |
|
2.618 |
30.588 |
|
4.250 |
30.502 |
|
|
| Fisher Pivots for day following 10-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.754 |
30.909 |
| PP |
30.745 |
30.848 |
| S1 |
30.736 |
30.788 |
|