COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 31.200 30.772 -0.428 -1.4% 29.100
High 31.200 30.772 -0.428 -1.4% 31.470
Low 30.618 30.772 0.154 0.5% 29.000
Close 30.618 30.772 0.154 0.5% 31.388
Range 0.582 0.000 -0.582 -100.0% 2.470
ATR 0.929 0.873 -0.055 -6.0% 0.000
Volume 171 6 -165 -96.5% 1,529
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.772 30.772 30.772
R3 30.772 30.772 30.772
R2 30.772 30.772 30.772
R1 30.772 30.772 30.772 30.772
PP 30.772 30.772 30.772 30.772
S1 30.772 30.772 30.772 30.772
S2 30.772 30.772 30.772
S3 30.772 30.772 30.772
S4 30.772 30.772 30.772
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.029 37.179 32.747
R3 35.559 34.709 32.067
R2 33.089 33.089 31.841
R1 32.239 32.239 31.614 32.664
PP 30.619 30.619 30.619 30.832
S1 29.769 29.769 31.162 30.194
S2 28.149 28.149 30.935
S3 25.679 27.299 30.709
S4 23.209 24.829 30.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.470 29.225 2.245 7.3% 0.658 2.1% 69% False False 208
10 31.470 28.580 2.890 9.4% 0.640 2.1% 76% False False 15,000
20 31.470 28.580 2.890 9.4% 0.772 2.5% 76% False False 50,987
40 32.750 28.185 4.565 14.8% 0.992 3.2% 57% False False 75,815
60 32.750 26.255 6.495 21.1% 0.951 3.1% 70% False False 66,218
80 32.750 24.695 8.055 26.2% 0.895 2.9% 75% False False 52,060
100 32.750 22.410 10.340 33.6% 0.826 2.7% 81% False False 42,158
120 32.750 22.410 10.340 33.6% 0.767 2.5% 81% False False 35,263
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 215 trading days
Fibonacci Retracements and Extensions
4.250 30.772
2.618 30.772
1.618 30.772
1.000 30.772
0.618 30.772
HIGH 30.772
0.618 30.772
0.500 30.772
0.382 30.772
LOW 30.772
0.618 30.772
1.000 30.772
1.618 30.772
2.618 30.772
4.250 30.772
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 30.772 30.818
PP 30.772 30.802
S1 30.772 30.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.