COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
30.265 |
31.200 |
0.935 |
3.1% |
29.100 |
| High |
31.470 |
31.200 |
-0.270 |
-0.9% |
31.470 |
| Low |
30.165 |
30.618 |
0.453 |
1.5% |
29.000 |
| Close |
31.388 |
30.618 |
-0.770 |
-2.5% |
31.388 |
| Range |
1.305 |
0.582 |
-0.723 |
-55.4% |
2.470 |
| ATR |
0.941 |
0.929 |
-0.012 |
-1.3% |
0.000 |
| Volume |
451 |
171 |
-280 |
-62.1% |
1,529 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.558 |
32.170 |
30.938 |
|
| R3 |
31.976 |
31.588 |
30.778 |
|
| R2 |
31.394 |
31.394 |
30.725 |
|
| R1 |
31.006 |
31.006 |
30.671 |
30.909 |
| PP |
30.812 |
30.812 |
30.812 |
30.764 |
| S1 |
30.424 |
30.424 |
30.565 |
30.327 |
| S2 |
30.230 |
30.230 |
30.511 |
|
| S3 |
29.648 |
29.842 |
30.458 |
|
| S4 |
29.066 |
29.260 |
30.298 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.029 |
37.179 |
32.747 |
|
| R3 |
35.559 |
34.709 |
32.067 |
|
| R2 |
33.089 |
33.089 |
31.841 |
|
| R1 |
32.239 |
32.239 |
31.614 |
32.664 |
| PP |
30.619 |
30.619 |
30.619 |
30.832 |
| S1 |
29.769 |
29.769 |
31.162 |
30.194 |
| S2 |
28.149 |
28.149 |
30.935 |
|
| S3 |
25.679 |
27.299 |
30.709 |
|
| S4 |
23.209 |
24.829 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.470 |
29.000 |
2.470 |
8.1% |
0.746 |
2.4% |
66% |
False |
False |
340 |
| 10 |
31.470 |
28.580 |
2.890 |
9.4% |
0.679 |
2.2% |
71% |
False |
False |
20,284 |
| 20 |
31.670 |
28.580 |
3.090 |
10.1% |
0.894 |
2.9% |
66% |
False |
False |
57,976 |
| 40 |
32.750 |
27.515 |
5.235 |
17.1% |
1.019 |
3.3% |
59% |
False |
False |
77,801 |
| 60 |
32.750 |
26.255 |
6.495 |
21.2% |
0.963 |
3.1% |
67% |
False |
False |
66,549 |
| 80 |
32.750 |
24.510 |
8.240 |
26.9% |
0.907 |
3.0% |
74% |
False |
False |
52,131 |
| 100 |
32.750 |
22.410 |
10.340 |
33.8% |
0.836 |
2.7% |
79% |
False |
False |
42,171 |
| 120 |
32.750 |
22.410 |
10.340 |
33.8% |
0.771 |
2.5% |
79% |
False |
False |
35,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.674 |
|
2.618 |
32.724 |
|
1.618 |
32.142 |
|
1.000 |
31.782 |
|
0.618 |
31.560 |
|
HIGH |
31.200 |
|
0.618 |
30.978 |
|
0.500 |
30.909 |
|
0.382 |
30.840 |
|
LOW |
30.618 |
|
0.618 |
30.258 |
|
1.000 |
30.036 |
|
1.618 |
29.676 |
|
2.618 |
29.094 |
|
4.250 |
28.145 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.909 |
30.580 |
| PP |
30.812 |
30.543 |
| S1 |
30.715 |
30.505 |
|