COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 05-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2024 |
05-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
29.595 |
30.265 |
0.670 |
2.3% |
29.100 |
| High |
30.550 |
31.470 |
0.920 |
3.0% |
31.470 |
| Low |
29.540 |
30.165 |
0.625 |
2.1% |
29.000 |
| Close |
30.548 |
31.388 |
0.840 |
2.7% |
31.388 |
| Range |
1.010 |
1.305 |
0.295 |
29.2% |
2.470 |
| ATR |
0.913 |
0.941 |
0.028 |
3.1% |
0.000 |
| Volume |
261 |
451 |
190 |
72.8% |
1,529 |
|
| Daily Pivots for day following 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.923 |
34.460 |
32.106 |
|
| R3 |
33.618 |
33.155 |
31.747 |
|
| R2 |
32.313 |
32.313 |
31.627 |
|
| R1 |
31.850 |
31.850 |
31.508 |
32.082 |
| PP |
31.008 |
31.008 |
31.008 |
31.123 |
| S1 |
30.545 |
30.545 |
31.268 |
30.777 |
| S2 |
29.703 |
29.703 |
31.149 |
|
| S3 |
28.398 |
29.240 |
31.029 |
|
| S4 |
27.093 |
27.935 |
30.670 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.029 |
37.179 |
32.747 |
|
| R3 |
35.559 |
34.709 |
32.067 |
|
| R2 |
33.089 |
33.089 |
31.841 |
|
| R1 |
32.239 |
32.239 |
31.614 |
32.664 |
| PP |
30.619 |
30.619 |
30.619 |
30.832 |
| S1 |
29.769 |
29.769 |
31.162 |
30.194 |
| S2 |
28.149 |
28.149 |
30.935 |
|
| S3 |
25.679 |
27.299 |
30.709 |
|
| S4 |
23.209 |
24.829 |
30.030 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.470 |
28.820 |
2.650 |
8.4% |
0.782 |
2.5% |
97% |
True |
False |
413 |
| 10 |
31.470 |
28.580 |
2.890 |
9.2% |
0.761 |
2.4% |
97% |
True |
False |
30,713 |
| 20 |
31.670 |
28.580 |
3.090 |
9.8% |
0.935 |
3.0% |
91% |
False |
False |
62,721 |
| 40 |
32.750 |
27.240 |
5.510 |
17.6% |
1.017 |
3.2% |
75% |
False |
False |
79,075 |
| 60 |
32.750 |
26.255 |
6.495 |
20.7% |
0.970 |
3.1% |
79% |
False |
False |
66,944 |
| 80 |
32.750 |
24.455 |
8.295 |
26.4% |
0.908 |
2.9% |
84% |
False |
False |
52,183 |
| 100 |
32.750 |
22.410 |
10.340 |
32.9% |
0.835 |
2.7% |
87% |
False |
False |
42,182 |
| 120 |
32.750 |
22.410 |
10.340 |
32.9% |
0.772 |
2.5% |
87% |
False |
False |
35,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.016 |
|
2.618 |
34.886 |
|
1.618 |
33.581 |
|
1.000 |
32.775 |
|
0.618 |
32.276 |
|
HIGH |
31.470 |
|
0.618 |
30.971 |
|
0.500 |
30.818 |
|
0.382 |
30.664 |
|
LOW |
30.165 |
|
0.618 |
29.359 |
|
1.000 |
28.860 |
|
1.618 |
28.054 |
|
2.618 |
26.749 |
|
4.250 |
24.619 |
|
|
| Fisher Pivots for day following 05-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.198 |
31.041 |
| PP |
31.008 |
30.694 |
| S1 |
30.818 |
30.348 |
|