COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 29.310 29.595 0.285 1.0% 29.575
High 29.620 30.550 0.930 3.1% 29.755
Low 29.225 29.540 0.315 1.1% 28.580
Close 29.353 30.548 1.195 4.1% 29.237
Range 0.395 1.010 0.615 155.7% 1.175
ATR 0.891 0.913 0.022 2.5% 0.000
Volume 153 261 108 70.6% 201,144
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 33.243 32.905 31.104
R3 32.233 31.895 30.826
R2 31.223 31.223 30.733
R1 30.885 30.885 30.641 31.054
PP 30.213 30.213 30.213 30.297
S1 29.875 29.875 30.455 30.044
S2 29.203 29.203 30.363
S3 28.193 28.865 30.270
S4 27.183 27.855 29.993
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.716 32.151 29.883
R3 31.541 30.976 29.560
R2 30.366 30.366 29.452
R1 29.801 29.801 29.345 29.496
PP 29.191 29.191 29.191 29.038
S1 28.626 28.626 29.129 28.321
S2 28.016 28.016 29.022
S3 26.841 27.451 28.914
S4 25.666 26.276 28.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.550 28.665 1.885 6.2% 0.633 2.1% 100% True False 3,253
10 30.905 28.580 2.325 7.6% 0.774 2.5% 85% False False 43,747
20 31.670 28.580 3.090 10.1% 0.903 3.0% 64% False False 66,180
40 32.750 27.240 5.510 18.0% 0.993 3.3% 60% False False 80,250
60 32.750 26.255 6.495 21.3% 0.960 3.1% 66% False False 67,324
80 32.750 24.455 8.295 27.2% 0.896 2.9% 73% False False 52,222
100 32.750 22.410 10.340 33.8% 0.826 2.7% 79% False False 42,189
120 32.750 22.410 10.340 33.8% 0.767 2.5% 79% False False 35,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.116
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 34.843
2.618 33.194
1.618 32.184
1.000 31.560
0.618 31.174
HIGH 30.550
0.618 30.164
0.500 30.045
0.382 29.926
LOW 29.540
0.618 28.916
1.000 28.530
1.618 27.906
2.618 26.896
4.250 25.248
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 30.380 30.290
PP 30.213 30.033
S1 30.045 29.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.