COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 29.100 29.310 0.210 0.7% 29.575
High 29.440 29.620 0.180 0.6% 29.755
Low 29.000 29.225 0.225 0.8% 28.580
Close 29.300 29.353 0.053 0.2% 29.237
Range 0.440 0.395 -0.045 -10.2% 1.175
ATR 0.929 0.891 -0.038 -4.1% 0.000
Volume 664 153 -511 -77.0% 201,144
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.584 30.364 29.570
R3 30.189 29.969 29.462
R2 29.794 29.794 29.425
R1 29.574 29.574 29.389 29.684
PP 29.399 29.399 29.399 29.455
S1 29.179 29.179 29.317 29.289
S2 29.004 29.004 29.281
S3 28.609 28.784 29.244
S4 28.214 28.389 29.136
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.716 32.151 29.883
R3 31.541 30.976 29.560
R2 30.366 30.366 29.452
R1 29.801 29.801 29.345 29.496
PP 29.191 29.191 29.191 29.038
S1 28.626 28.626 29.129 28.321
S2 28.016 28.016 29.022
S3 26.841 27.451 28.914
S4 25.666 26.276 28.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.620 28.580 1.040 3.5% 0.534 1.8% 74% True False 13,605
10 30.905 28.580 2.325 7.9% 0.750 2.6% 33% False False 50,899
20 31.670 28.580 3.090 10.5% 0.929 3.2% 25% False False 71,686
40 32.750 26.655 6.095 20.8% 0.995 3.4% 44% False False 81,945
60 32.750 26.255 6.495 22.1% 0.964 3.3% 48% False False 67,699
80 32.750 24.455 8.295 28.3% 0.889 3.0% 59% False False 52,265
100 32.750 22.410 10.340 35.2% 0.821 2.8% 67% False False 42,200
120 32.750 22.410 10.340 35.2% 0.761 2.6% 67% False False 35,282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 31.299
2.618 30.654
1.618 30.259
1.000 30.015
0.618 29.864
HIGH 29.620
0.618 29.469
0.500 29.423
0.382 29.376
LOW 29.225
0.618 28.981
1.000 28.830
1.618 28.586
2.618 28.191
4.250 27.546
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 29.423 29.309
PP 29.399 29.264
S1 29.376 29.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.