COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 28.940 29.100 0.160 0.6% 29.575
High 29.580 29.440 -0.140 -0.5% 29.755
Low 28.820 29.000 0.180 0.6% 28.580
Close 29.237 29.300 0.063 0.2% 29.237
Range 0.760 0.440 -0.320 -42.1% 1.175
ATR 0.967 0.929 -0.038 -3.9% 0.000
Volume 538 664 126 23.4% 201,144
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 30.567 30.373 29.542
R3 30.127 29.933 29.421
R2 29.687 29.687 29.381
R1 29.493 29.493 29.340 29.590
PP 29.247 29.247 29.247 29.295
S1 29.053 29.053 29.260 29.150
S2 28.807 28.807 29.219
S3 28.367 28.613 29.179
S4 27.927 28.173 29.058
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.716 32.151 29.883
R3 31.541 30.976 29.560
R2 30.366 30.366 29.452
R1 29.801 29.801 29.345 29.496
PP 29.191 29.191 29.191 29.038
S1 28.626 28.626 29.129 28.321
S2 28.016 28.016 29.022
S3 26.841 27.451 28.914
S4 25.666 26.276 28.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.690 28.580 1.110 3.8% 0.622 2.1% 65% False False 29,793
10 30.905 28.580 2.325 7.9% 0.767 2.6% 31% False False 56,123
20 31.670 28.580 3.090 10.5% 0.961 3.3% 23% False False 75,883
40 32.750 26.345 6.405 21.9% 1.005 3.4% 46% False False 83,590
60 32.750 26.255 6.495 22.2% 0.978 3.3% 47% False False 68,129
80 32.750 24.440 8.310 28.4% 0.890 3.0% 58% False False 52,324
100 32.750 22.410 10.340 35.3% 0.819 2.8% 67% False False 42,210
120 32.750 22.410 10.340 35.3% 0.762 2.6% 67% False False 35,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31.310
2.618 30.592
1.618 30.152
1.000 29.880
0.618 29.712
HIGH 29.440
0.618 29.272
0.500 29.220
0.382 29.168
LOW 29.000
0.618 28.728
1.000 28.560
1.618 28.288
2.618 27.848
4.250 27.130
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 29.273 29.241
PP 29.247 29.182
S1 29.220 29.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.