COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 28.770 28.940 0.170 0.6% 29.575
High 29.225 29.580 0.355 1.2% 29.755
Low 28.665 28.820 0.155 0.5% 28.580
Close 28.918 29.237 0.319 1.1% 29.237
Range 0.560 0.760 0.200 35.7% 1.175
ATR 0.982 0.967 -0.016 -1.6% 0.000
Volume 14,649 538 -14,111 -96.3% 201,144
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.492 31.125 29.655
R3 30.732 30.365 29.446
R2 29.972 29.972 29.376
R1 29.605 29.605 29.307 29.789
PP 29.212 29.212 29.212 29.304
S1 28.845 28.845 29.167 29.029
S2 28.452 28.452 29.098
S3 27.692 28.085 29.028
S4 26.932 27.325 28.819
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.716 32.151 29.883
R3 31.541 30.976 29.560
R2 30.366 30.366 29.452
R1 29.801 29.801 29.345 29.496
PP 29.191 29.191 29.191 29.038
S1 28.626 28.626 29.129 28.321
S2 28.016 28.016 29.022
S3 26.841 27.451 28.914
S4 25.666 26.276 28.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.755 28.580 1.175 4.0% 0.611 2.1% 56% False False 40,228
10 30.905 28.580 2.325 8.0% 0.797 2.7% 28% False False 63,744
20 31.945 28.580 3.365 11.5% 1.019 3.5% 20% False False 81,477
40 32.750 26.255 6.495 22.2% 1.014 3.5% 46% False False 85,156
60 32.750 26.255 6.495 22.2% 0.981 3.4% 46% False False 68,277
80 32.750 24.010 8.740 29.9% 0.894 3.1% 60% False False 52,356
100 32.750 22.410 10.340 35.4% 0.816 2.8% 66% False False 42,217
120 32.750 22.410 10.340 35.4% 0.761 2.6% 66% False False 35,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.810
2.618 31.570
1.618 30.810
1.000 30.340
0.618 30.050
HIGH 29.580
0.618 29.290
0.500 29.200
0.382 29.110
LOW 28.820
0.618 28.350
1.000 28.060
1.618 27.590
2.618 26.830
4.250 25.590
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 29.225 29.185
PP 29.212 29.132
S1 29.200 29.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.