COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 28.965 28.770 -0.195 -0.7% 29.640
High 29.095 29.225 0.130 0.4% 30.905
Low 28.580 28.665 0.085 0.3% 28.985
Close 28.930 28.918 -0.012 0.0% 29.614
Range 0.515 0.560 0.045 8.7% 1.920
ATR 1.015 0.982 -0.032 -3.2% 0.000
Volume 52,023 14,649 -37,374 -71.8% 359,427
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.616 30.327 29.226
R3 30.056 29.767 29.072
R2 29.496 29.496 29.021
R1 29.207 29.207 28.969 29.352
PP 28.936 28.936 28.936 29.008
S1 28.647 28.647 28.867 28.792
S2 28.376 28.376 28.815
S3 27.816 28.087 28.764
S4 27.256 27.527 28.610
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.595 34.524 30.670
R3 33.675 32.604 30.142
R2 31.755 31.755 29.966
R1 30.684 30.684 29.790 30.260
PP 29.835 29.835 29.835 29.622
S1 28.764 28.764 29.438 28.340
S2 27.915 27.915 29.262
S3 25.995 26.844 29.086
S4 24.075 24.924 28.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 28.580 2.325 8.0% 0.739 2.6% 15% False False 61,014
10 30.905 28.580 2.325 8.0% 0.831 2.9% 15% False False 75,351
20 32.280 28.580 3.700 12.8% 1.036 3.6% 9% False False 86,369
40 32.750 26.255 6.495 22.5% 1.014 3.5% 41% False False 86,758
60 32.750 26.255 6.495 22.5% 0.987 3.4% 41% False False 68,478
80 32.750 24.010 8.740 30.2% 0.892 3.1% 56% False False 52,429
100 32.750 22.410 10.340 35.8% 0.814 2.8% 63% False False 42,218
120 32.750 22.410 10.340 35.8% 0.760 2.6% 63% False False 35,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.605
2.618 30.691
1.618 30.131
1.000 29.785
0.618 29.571
HIGH 29.225
0.618 29.011
0.500 28.945
0.382 28.879
LOW 28.665
0.618 28.319
1.000 28.105
1.618 27.759
2.618 27.199
4.250 26.285
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 28.945 29.135
PP 28.936 29.063
S1 28.927 28.990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.