COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 29.605 28.965 -0.640 -2.2% 29.640
High 29.690 29.095 -0.595 -2.0% 30.905
Low 28.855 28.580 -0.275 -1.0% 28.985
Close 28.868 28.930 0.062 0.2% 29.614
Range 0.835 0.515 -0.320 -38.3% 1.920
ATR 1.053 1.015 -0.038 -3.7% 0.000
Volume 81,093 52,023 -29,070 -35.8% 359,427
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.413 30.187 29.213
R3 29.898 29.672 29.072
R2 29.383 29.383 29.024
R1 29.157 29.157 28.977 29.013
PP 28.868 28.868 28.868 28.796
S1 28.642 28.642 28.883 28.498
S2 28.353 28.353 28.836
S3 27.838 28.127 28.788
S4 27.323 27.612 28.647
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.595 34.524 30.670
R3 33.675 32.604 30.142
R2 31.755 31.755 29.966
R1 30.684 30.684 29.790 30.260
PP 29.835 29.835 29.835 29.622
S1 28.764 28.764 29.438 28.340
S2 27.915 27.915 29.262
S3 25.995 26.844 29.086
S4 24.075 24.924 28.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 28.580 2.325 8.0% 0.914 3.2% 15% False True 84,241
10 30.905 28.580 2.325 8.0% 0.883 3.1% 15% False True 84,865
20 32.515 28.580 3.935 13.6% 1.045 3.6% 9% False True 89,990
40 32.750 26.255 6.495 22.5% 1.023 3.5% 41% False False 88,586
60 32.750 25.445 7.305 25.3% 0.996 3.4% 48% False False 68,358
80 32.750 23.455 9.295 32.1% 0.896 3.1% 59% False False 52,271
100 32.750 22.410 10.340 35.7% 0.817 2.8% 63% False False 42,078
120 32.750 22.410 10.340 35.7% 0.758 2.6% 63% False False 35,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.284
2.618 30.443
1.618 29.928
1.000 29.610
0.618 29.413
HIGH 29.095
0.618 28.898
0.500 28.838
0.382 28.777
LOW 28.580
0.618 28.262
1.000 28.065
1.618 27.747
2.618 27.232
4.250 26.391
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 28.899 29.168
PP 28.868 29.088
S1 28.838 29.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.