COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 29.575 29.605 0.030 0.1% 29.640
High 29.755 29.690 -0.065 -0.2% 30.905
Low 29.370 28.855 -0.515 -1.8% 28.985
Close 29.525 28.868 -0.657 -2.2% 29.614
Range 0.385 0.835 0.450 116.9% 1.920
ATR 1.070 1.053 -0.017 -1.6% 0.000
Volume 52,841 81,093 28,252 53.5% 359,427
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.643 31.090 29.327
R3 30.808 30.255 29.098
R2 29.973 29.973 29.021
R1 29.420 29.420 28.945 29.279
PP 29.138 29.138 29.138 29.067
S1 28.585 28.585 28.791 28.444
S2 28.303 28.303 28.715
S3 27.468 27.750 28.638
S4 26.633 26.915 28.409
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.595 34.524 30.670
R3 33.675 32.604 30.142
R2 31.755 31.755 29.966
R1 30.684 30.684 29.790 30.260
PP 29.835 29.835 29.835 29.622
S1 28.764 28.764 29.438 28.340
S2 27.915 27.915 29.262
S3 25.995 26.844 29.086
S4 24.075 24.924 28.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 28.855 2.050 7.1% 0.966 3.3% 1% False True 88,194
10 30.905 28.730 2.175 7.5% 0.916 3.2% 6% False False 88,228
20 32.515 28.730 3.785 13.1% 1.114 3.9% 4% False False 94,518
40 32.750 26.255 6.495 22.5% 1.023 3.5% 40% False False 88,835
60 32.750 25.105 7.645 26.5% 0.998 3.5% 49% False False 67,575
80 32.750 22.940 9.810 34.0% 0.900 3.1% 60% False False 51,643
100 32.750 22.410 10.340 35.8% 0.818 2.8% 62% False False 41,568
120 32.750 22.410 10.340 35.8% 0.761 2.6% 62% False False 34,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.239
2.618 31.876
1.618 31.041
1.000 30.525
0.618 30.206
HIGH 29.690
0.618 29.371
0.500 29.273
0.382 29.174
LOW 28.855
0.618 28.339
1.000 28.020
1.618 27.504
2.618 26.669
4.250 25.306
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 29.273 29.880
PP 29.138 29.543
S1 29.003 29.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.