COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 30.815 29.575 -1.240 -4.0% 29.640
High 30.905 29.755 -1.150 -3.7% 30.905
Low 29.505 29.370 -0.135 -0.5% 28.985
Close 29.614 29.525 -0.089 -0.3% 29.614
Range 1.400 0.385 -1.015 -72.5% 1.920
ATR 1.123 1.070 -0.053 -4.7% 0.000
Volume 104,466 52,841 -51,625 -49.4% 359,427
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 30.705 30.500 29.737
R3 30.320 30.115 29.631
R2 29.935 29.935 29.596
R1 29.730 29.730 29.560 29.640
PP 29.550 29.550 29.550 29.505
S1 29.345 29.345 29.490 29.255
S2 29.165 29.165 29.454
S3 28.780 28.960 29.419
S4 28.395 28.575 29.313
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.595 34.524 30.670
R3 33.675 32.604 30.142
R2 31.755 31.755 29.966
R1 30.684 30.684 29.790 30.260
PP 29.835 29.835 29.835 29.622
S1 28.764 28.764 29.438 28.340
S2 27.915 27.915 29.262
S3 25.995 26.844 29.086
S4 24.075 24.924 28.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 28.985 1.920 6.5% 0.911 3.1% 28% False False 82,453
10 30.905 28.730 2.175 7.4% 0.903 3.1% 37% False False 86,973
20 32.515 28.730 3.785 12.8% 1.102 3.7% 21% False False 93,217
40 32.750 26.255 6.495 22.0% 1.018 3.4% 50% False False 88,296
60 32.750 24.750 8.000 27.1% 0.994 3.4% 60% False False 66,277
80 32.750 22.720 10.030 34.0% 0.895 3.0% 68% False False 50,645
100 32.750 22.410 10.340 35.0% 0.815 2.8% 69% False False 40,765
120 32.750 22.410 10.340 35.0% 0.757 2.6% 69% False False 34,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 31.391
2.618 30.763
1.618 30.378
1.000 30.140
0.618 29.993
HIGH 29.755
0.618 29.608
0.500 29.563
0.382 29.517
LOW 29.370
0.618 29.132
1.000 28.985
1.618 28.747
2.618 28.362
4.250 27.734
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 29.563 30.138
PP 29.550 29.933
S1 29.538 29.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.