COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 29.615 30.815 1.200 4.1% 29.640
High 30.845 30.905 0.060 0.2% 30.905
Low 29.410 29.505 0.095 0.3% 28.985
Close 30.821 29.614 -1.207 -3.9% 29.614
Range 1.435 1.400 -0.035 -2.4% 1.920
ATR 1.102 1.123 0.021 1.9% 0.000
Volume 130,786 104,466 -26,320 -20.1% 359,427
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.208 33.311 30.384
R3 32.808 31.911 29.999
R2 31.408 31.408 29.871
R1 30.511 30.511 29.742 30.260
PP 30.008 30.008 30.008 29.882
S1 29.111 29.111 29.486 28.860
S2 28.608 28.608 29.357
S3 27.208 27.711 29.229
S4 25.808 26.311 28.844
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 35.595 34.524 30.670
R3 33.675 32.604 30.142
R2 31.755 31.755 29.966
R1 30.684 30.684 29.790 30.260
PP 29.835 29.835 29.835 29.622
S1 28.764 28.764 29.438 28.340
S2 27.915 27.915 29.262
S3 25.995 26.844 29.086
S4 24.075 24.924 28.558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.905 28.905 2.000 6.8% 0.983 3.3% 35% True False 87,261
10 31.670 28.730 2.940 9.9% 1.110 3.7% 30% False False 95,669
20 32.515 28.730 3.785 12.8% 1.129 3.8% 23% False False 95,938
40 32.750 26.255 6.495 21.9% 1.024 3.5% 52% False False 88,170
60 32.750 24.695 8.055 27.2% 0.993 3.4% 61% False False 65,471
80 32.750 22.695 10.055 34.0% 0.893 3.0% 69% False False 50,008
100 32.750 22.410 10.340 34.9% 0.814 2.7% 70% False False 40,242
120 32.750 22.410 10.340 34.9% 0.757 2.6% 70% False False 33,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36.855
2.618 34.570
1.618 33.170
1.000 32.305
0.618 31.770
HIGH 30.905
0.618 30.370
0.500 30.205
0.382 30.040
LOW 29.505
0.618 28.640
1.000 28.105
1.618 27.240
2.618 25.840
4.250 23.555
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 30.205 29.945
PP 30.008 29.835
S1 29.811 29.724

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.