COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.530 |
29.615 |
0.085 |
0.3% |
29.250 |
| High |
29.760 |
30.845 |
1.085 |
3.6% |
30.355 |
| Low |
28.985 |
29.410 |
0.425 |
1.5% |
28.730 |
| Close |
29.564 |
30.821 |
1.257 |
4.3% |
29.472 |
| Range |
0.775 |
1.435 |
0.660 |
85.2% |
1.625 |
| ATR |
1.076 |
1.102 |
0.026 |
2.4% |
0.000 |
| Volume |
71,784 |
130,786 |
59,002 |
82.2% |
457,470 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.664 |
34.177 |
31.610 |
|
| R3 |
33.229 |
32.742 |
31.216 |
|
| R2 |
31.794 |
31.794 |
31.084 |
|
| R1 |
31.307 |
31.307 |
30.953 |
31.551 |
| PP |
30.359 |
30.359 |
30.359 |
30.480 |
| S1 |
29.872 |
29.872 |
30.689 |
30.116 |
| S2 |
28.924 |
28.924 |
30.558 |
|
| S3 |
27.489 |
28.437 |
30.426 |
|
| S4 |
26.054 |
27.002 |
30.032 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.394 |
33.558 |
30.366 |
|
| R3 |
32.769 |
31.933 |
29.919 |
|
| R2 |
31.144 |
31.144 |
29.770 |
|
| R1 |
30.308 |
30.308 |
29.621 |
30.726 |
| PP |
29.519 |
29.519 |
29.519 |
29.728 |
| S1 |
28.683 |
28.683 |
29.323 |
29.101 |
| S2 |
27.894 |
27.894 |
29.174 |
|
| S3 |
26.269 |
27.058 |
29.025 |
|
| S4 |
24.644 |
25.433 |
28.578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.845 |
28.730 |
2.115 |
6.9% |
0.923 |
3.0% |
99% |
True |
False |
89,689 |
| 10 |
31.670 |
28.730 |
2.940 |
9.5% |
1.110 |
3.6% |
71% |
False |
False |
94,728 |
| 20 |
32.515 |
28.730 |
3.785 |
12.3% |
1.132 |
3.7% |
55% |
False |
False |
95,376 |
| 40 |
32.750 |
26.255 |
6.495 |
21.1% |
1.000 |
3.2% |
70% |
False |
False |
86,398 |
| 60 |
32.750 |
24.695 |
8.055 |
26.1% |
0.978 |
3.2% |
76% |
False |
False |
63,849 |
| 80 |
32.750 |
22.695 |
10.055 |
32.6% |
0.880 |
2.9% |
81% |
False |
False |
48,724 |
| 100 |
32.750 |
22.410 |
10.340 |
33.5% |
0.804 |
2.6% |
81% |
False |
False |
39,203 |
| 120 |
32.750 |
22.410 |
10.340 |
33.5% |
0.750 |
2.4% |
81% |
False |
False |
32,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.944 |
|
2.618 |
34.602 |
|
1.618 |
33.167 |
|
1.000 |
32.280 |
|
0.618 |
31.732 |
|
HIGH |
30.845 |
|
0.618 |
30.297 |
|
0.500 |
30.128 |
|
0.382 |
29.958 |
|
LOW |
29.410 |
|
0.618 |
28.523 |
|
1.000 |
27.975 |
|
1.618 |
27.088 |
|
2.618 |
25.653 |
|
4.250 |
23.311 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.590 |
30.519 |
| PP |
30.359 |
30.217 |
| S1 |
30.128 |
29.915 |
|