COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 29.640 29.530 -0.110 -0.4% 29.250
High 29.650 29.760 0.110 0.4% 30.355
Low 29.090 28.985 -0.105 -0.4% 28.730
Close 29.391 29.564 0.173 0.6% 29.472
Range 0.560 0.775 0.215 38.4% 1.625
ATR 1.099 1.076 -0.023 -2.1% 0.000
Volume 52,391 71,784 19,393 37.0% 457,470
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.761 31.438 29.990
R3 30.986 30.663 29.777
R2 30.211 30.211 29.706
R1 29.888 29.888 29.635 30.050
PP 29.436 29.436 29.436 29.517
S1 29.113 29.113 29.493 29.275
S2 28.661 28.661 29.422
S3 27.886 28.338 29.351
S4 27.111 27.563 29.138
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.394 33.558 30.366
R3 32.769 31.933 29.919
R2 31.144 31.144 29.770
R1 30.308 30.308 29.621 30.726
PP 29.519 29.519 29.519 29.728
S1 28.683 28.683 29.323 29.101
S2 27.894 27.894 29.174
S3 26.269 27.058 29.025
S4 24.644 25.433 28.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.355 28.730 1.625 5.5% 0.851 2.9% 51% False False 85,489
10 31.670 28.730 2.940 9.9% 1.033 3.5% 28% False False 88,614
20 32.720 28.730 3.990 13.5% 1.133 3.8% 21% False False 94,468
40 32.750 26.255 6.495 22.0% 0.982 3.3% 51% False False 84,187
60 32.750 24.695 8.055 27.2% 0.960 3.2% 60% False False 61,717
80 32.750 22.695 10.055 34.0% 0.867 2.9% 68% False False 47,112
100 32.750 22.410 10.340 35.0% 0.793 2.7% 69% False False 37,899
120 32.750 22.410 10.340 35.0% 0.742 2.5% 69% False False 31,701
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.054
2.618 31.789
1.618 31.014
1.000 30.535
0.618 30.239
HIGH 29.760
0.618 29.464
0.500 29.373
0.382 29.281
LOW 28.985
0.618 28.506
1.000 28.210
1.618 27.731
2.618 26.956
4.250 25.691
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 29.500 29.487
PP 29.436 29.410
S1 29.373 29.333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.