COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 29.030 29.640 0.610 2.1% 29.250
High 29.650 29.650 0.000 0.0% 30.355
Low 28.905 29.090 0.185 0.6% 28.730
Close 29.472 29.391 -0.081 -0.3% 29.472
Range 0.745 0.560 -0.185 -24.8% 1.625
ATR 1.141 1.099 -0.041 -3.6% 0.000
Volume 76,878 52,391 -24,487 -31.9% 457,470
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.057 30.784 29.699
R3 30.497 30.224 29.545
R2 29.937 29.937 29.494
R1 29.664 29.664 29.442 29.521
PP 29.377 29.377 29.377 29.305
S1 29.104 29.104 29.340 28.961
S2 28.817 28.817 29.288
S3 28.257 28.544 29.237
S4 27.697 27.984 29.083
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.394 33.558 30.366
R3 32.769 31.933 29.919
R2 31.144 31.144 29.770
R1 30.308 30.308 29.621 30.726
PP 29.519 29.519 29.519 29.728
S1 28.683 28.683 29.323 29.101
S2 27.894 27.894 29.174
S3 26.269 27.058 29.025
S4 24.644 25.433 28.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.355 28.730 1.625 5.5% 0.866 2.9% 41% False False 88,263
10 31.670 28.730 2.940 10.0% 1.109 3.8% 22% False False 92,473
20 32.750 28.730 4.020 13.7% 1.172 4.0% 16% False False 98,877
40 32.750 26.255 6.495 22.1% 1.004 3.4% 48% False False 83,380
60 32.750 24.695 8.055 27.4% 0.955 3.3% 58% False False 60,574
80 32.750 22.695 10.055 34.2% 0.863 2.9% 67% False False 46,249
100 32.750 22.410 10.340 35.2% 0.789 2.7% 68% False False 37,187
120 32.750 22.410 10.340 35.2% 0.738 2.5% 68% False False 31,104
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 32.030
2.618 31.116
1.618 30.556
1.000 30.210
0.618 29.996
HIGH 29.650
0.618 29.436
0.500 29.370
0.382 29.304
LOW 29.090
0.618 28.744
1.000 28.530
1.618 28.184
2.618 27.624
4.250 26.710
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 29.384 29.354
PP 29.377 29.317
S1 29.370 29.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.