COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 29.800 29.030 -0.770 -2.6% 29.250
High 29.830 29.650 -0.180 -0.6% 30.355
Low 28.730 28.905 0.175 0.6% 28.730
Close 29.066 29.472 0.406 1.4% 29.472
Range 1.100 0.745 -0.355 -32.3% 1.625
ATR 1.171 1.141 -0.030 -2.6% 0.000
Volume 116,608 76,878 -39,730 -34.1% 457,470
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 31.577 31.270 29.882
R3 30.832 30.525 29.677
R2 30.087 30.087 29.609
R1 29.780 29.780 29.540 29.934
PP 29.342 29.342 29.342 29.419
S1 29.035 29.035 29.404 29.189
S2 28.597 28.597 29.335
S3 27.852 28.290 29.267
S4 27.107 27.545 29.062
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.394 33.558 30.366
R3 32.769 31.933 29.919
R2 31.144 31.144 29.770
R1 30.308 30.308 29.621 30.726
PP 29.519 29.519 29.519 29.728
S1 28.683 28.683 29.323 29.101
S2 27.894 27.894 29.174
S3 26.269 27.058 29.025
S4 24.644 25.433 28.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.355 28.730 1.625 5.5% 0.895 3.0% 46% False False 91,494
10 31.670 28.730 2.940 10.0% 1.155 3.9% 25% False False 95,643
20 32.750 28.730 4.020 13.6% 1.252 4.2% 18% False False 102,904
40 32.750 26.255 6.495 22.0% 1.012 3.4% 50% False False 82,615
60 32.750 24.695 8.055 27.3% 0.965 3.3% 59% False False 59,773
80 32.750 22.695 10.055 34.1% 0.861 2.9% 67% False False 45,603
100 32.750 22.410 10.340 35.1% 0.789 2.7% 68% False False 36,668
120 32.750 22.410 10.340 35.1% 0.738 2.5% 68% False False 30,669
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.816
2.618 31.600
1.618 30.855
1.000 30.395
0.618 30.110
HIGH 29.650
0.618 29.365
0.500 29.278
0.382 29.190
LOW 28.905
0.618 28.445
1.000 28.160
1.618 27.700
2.618 26.955
4.250 25.739
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 29.407 29.543
PP 29.342 29.519
S1 29.278 29.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.