COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 29.385 29.800 0.415 1.4% 30.625
High 30.355 29.830 -0.525 -1.7% 31.670
Low 29.280 28.730 -0.550 -1.9% 29.220
Close 30.267 29.066 -1.201 -4.0% 29.440
Range 1.075 1.100 0.025 2.3% 2.450
ATR 1.143 1.171 0.028 2.5% 0.000
Volume 109,788 116,608 6,820 6.2% 498,963
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 32.509 31.887 29.671
R3 31.409 30.787 29.369
R2 30.309 30.309 29.268
R1 29.687 29.687 29.167 29.448
PP 29.209 29.209 29.209 29.089
S1 28.587 28.587 28.965 28.348
S2 28.109 28.109 28.864
S3 27.009 27.487 28.764
S4 25.909 26.387 28.461
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.460 35.900 30.788
R3 35.010 33.450 30.114
R2 32.560 32.560 29.889
R1 31.000 31.000 29.665 30.555
PP 30.110 30.110 30.110 29.888
S1 28.550 28.550 29.215 28.105
S2 27.660 27.660 28.991
S3 25.210 26.100 28.766
S4 22.760 23.650 28.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.670 28.730 2.940 10.1% 1.236 4.3% 11% False True 104,077
10 31.945 28.730 3.215 11.1% 1.241 4.3% 10% False True 99,210
20 32.750 28.730 4.020 13.8% 1.242 4.3% 8% False True 103,632
40 32.750 26.255 6.495 22.3% 1.006 3.5% 43% False False 81,142
60 32.750 24.695 8.055 27.7% 0.968 3.3% 54% False False 58,550
80 32.750 22.695 10.055 34.6% 0.856 2.9% 63% False False 44,655
100 32.750 22.410 10.340 35.6% 0.786 2.7% 64% False False 35,906
120 32.750 22.410 10.340 35.6% 0.734 2.5% 64% False False 30,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.505
2.618 32.710
1.618 31.610
1.000 30.930
0.618 30.510
HIGH 29.830
0.618 29.410
0.500 29.280
0.382 29.150
LOW 28.730
0.618 28.050
1.000 27.630
1.618 26.950
2.618 25.850
4.250 24.055
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 29.280 29.543
PP 29.209 29.384
S1 29.137 29.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.