COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 29.950 29.385 -0.565 -1.9% 30.625
High 29.985 30.355 0.370 1.2% 31.670
Low 29.135 29.280 0.145 0.5% 29.220
Close 29.231 30.267 1.036 3.5% 29.440
Range 0.850 1.075 0.225 26.5% 2.450
ATR 1.144 1.143 -0.001 -0.1% 0.000
Volume 85,653 109,788 24,135 28.2% 498,963
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 33.192 32.805 30.858
R3 32.117 31.730 30.563
R2 31.042 31.042 30.464
R1 30.655 30.655 30.366 30.849
PP 29.967 29.967 29.967 30.064
S1 29.580 29.580 30.168 29.774
S2 28.892 28.892 30.070
S3 27.817 28.505 29.971
S4 26.742 27.430 29.676
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 37.460 35.900 30.788
R3 35.010 33.450 30.114
R2 32.560 32.560 29.889
R1 31.000 31.000 29.665 30.555
PP 30.110 30.110 30.110 29.888
S1 28.550 28.550 29.215 28.105
S2 27.660 27.660 28.991
S3 25.210 26.100 28.766
S4 22.760 23.650 28.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.670 29.135 2.535 8.4% 1.297 4.3% 45% False False 99,767
10 32.280 29.135 3.145 10.4% 1.241 4.1% 36% False False 97,387
20 32.750 28.675 4.075 13.5% 1.253 4.1% 39% False False 103,673
40 32.750 26.255 6.495 21.5% 0.997 3.3% 62% False False 78,684
60 32.750 24.695 8.055 26.6% 0.956 3.2% 69% False False 56,659
80 32.750 22.695 10.055 33.2% 0.850 2.8% 75% False False 43,212
100 32.750 22.410 10.340 34.2% 0.781 2.6% 76% False False 34,749
120 32.750 22.410 10.340 34.2% 0.729 2.4% 76% False False 29,062
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.924
2.618 33.169
1.618 32.094
1.000 31.430
0.618 31.019
HIGH 30.355
0.618 29.944
0.500 29.818
0.382 29.691
LOW 29.280
0.618 28.616
1.000 28.205
1.618 27.541
2.618 26.466
4.250 24.711
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 30.117 30.093
PP 29.967 29.919
S1 29.818 29.745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.