COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.250 |
29.950 |
0.700 |
2.4% |
30.625 |
| High |
29.935 |
29.985 |
0.050 |
0.2% |
31.670 |
| Low |
29.230 |
29.135 |
-0.095 |
-0.3% |
29.220 |
| Close |
29.874 |
29.231 |
-0.643 |
-2.2% |
29.440 |
| Range |
0.705 |
0.850 |
0.145 |
20.6% |
2.450 |
| ATR |
1.167 |
1.144 |
-0.023 |
-1.9% |
0.000 |
| Volume |
68,543 |
85,653 |
17,110 |
25.0% |
498,963 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.000 |
31.466 |
29.699 |
|
| R3 |
31.150 |
30.616 |
29.465 |
|
| R2 |
30.300 |
30.300 |
29.387 |
|
| R1 |
29.766 |
29.766 |
29.309 |
29.608 |
| PP |
29.450 |
29.450 |
29.450 |
29.372 |
| S1 |
28.916 |
28.916 |
29.153 |
28.758 |
| S2 |
28.600 |
28.600 |
29.075 |
|
| S3 |
27.750 |
28.066 |
28.997 |
|
| S4 |
26.900 |
27.216 |
28.764 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.460 |
35.900 |
30.788 |
|
| R3 |
35.010 |
33.450 |
30.114 |
|
| R2 |
32.560 |
32.560 |
29.889 |
|
| R1 |
31.000 |
31.000 |
29.665 |
30.555 |
| PP |
30.110 |
30.110 |
30.110 |
29.888 |
| S1 |
28.550 |
28.550 |
29.215 |
28.105 |
| S2 |
27.660 |
27.660 |
28.991 |
|
| S3 |
25.210 |
26.100 |
28.766 |
|
| S4 |
22.760 |
23.650 |
28.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.670 |
29.135 |
2.535 |
8.7% |
1.214 |
4.2% |
4% |
False |
True |
91,738 |
| 10 |
32.515 |
29.135 |
3.380 |
11.6% |
1.207 |
4.1% |
3% |
False |
True |
95,115 |
| 20 |
32.750 |
28.310 |
4.440 |
15.2% |
1.233 |
4.2% |
21% |
False |
False |
101,708 |
| 40 |
32.750 |
26.255 |
6.495 |
22.2% |
0.997 |
3.4% |
46% |
False |
False |
76,411 |
| 60 |
32.750 |
24.695 |
8.055 |
27.6% |
0.945 |
3.2% |
56% |
False |
False |
54,876 |
| 80 |
32.750 |
22.695 |
10.055 |
34.4% |
0.845 |
2.9% |
65% |
False |
False |
41,847 |
| 100 |
32.750 |
22.410 |
10.340 |
35.4% |
0.774 |
2.6% |
66% |
False |
False |
33,654 |
| 120 |
32.750 |
22.410 |
10.340 |
35.4% |
0.723 |
2.5% |
66% |
False |
False |
28,149 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.598 |
|
2.618 |
32.210 |
|
1.618 |
31.360 |
|
1.000 |
30.835 |
|
0.618 |
30.510 |
|
HIGH |
29.985 |
|
0.618 |
29.660 |
|
0.500 |
29.560 |
|
0.382 |
29.460 |
|
LOW |
29.135 |
|
0.618 |
28.610 |
|
1.000 |
28.285 |
|
1.618 |
27.760 |
|
2.618 |
26.910 |
|
4.250 |
25.523 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.560 |
30.403 |
| PP |
29.450 |
30.012 |
| S1 |
29.341 |
29.622 |
|