COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.470 |
29.250 |
-2.220 |
-7.1% |
30.625 |
| High |
31.670 |
29.935 |
-1.735 |
-5.5% |
31.670 |
| Low |
29.220 |
29.230 |
0.010 |
0.0% |
29.220 |
| Close |
29.440 |
29.874 |
0.434 |
1.5% |
29.440 |
| Range |
2.450 |
0.705 |
-1.745 |
-71.2% |
2.450 |
| ATR |
1.203 |
1.167 |
-0.036 |
-3.0% |
0.000 |
| Volume |
139,794 |
68,543 |
-71,251 |
-51.0% |
498,963 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.795 |
31.539 |
30.262 |
|
| R3 |
31.090 |
30.834 |
30.068 |
|
| R2 |
30.385 |
30.385 |
30.003 |
|
| R1 |
30.129 |
30.129 |
29.939 |
30.257 |
| PP |
29.680 |
29.680 |
29.680 |
29.744 |
| S1 |
29.424 |
29.424 |
29.809 |
29.552 |
| S2 |
28.975 |
28.975 |
29.745 |
|
| S3 |
28.270 |
28.719 |
29.680 |
|
| S4 |
27.565 |
28.014 |
29.486 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.460 |
35.900 |
30.788 |
|
| R3 |
35.010 |
33.450 |
30.114 |
|
| R2 |
32.560 |
32.560 |
29.889 |
|
| R1 |
31.000 |
31.000 |
29.665 |
30.555 |
| PP |
30.110 |
30.110 |
30.110 |
29.888 |
| S1 |
28.550 |
28.550 |
29.215 |
28.105 |
| S2 |
27.660 |
27.660 |
28.991 |
|
| S3 |
25.210 |
26.100 |
28.766 |
|
| S4 |
22.760 |
23.650 |
28.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.670 |
29.220 |
2.450 |
8.2% |
1.351 |
4.5% |
27% |
False |
False |
96,684 |
| 10 |
32.515 |
29.220 |
3.295 |
11.0% |
1.311 |
4.4% |
20% |
False |
False |
100,808 |
| 20 |
32.750 |
28.185 |
4.565 |
15.3% |
1.212 |
4.1% |
37% |
False |
False |
100,191 |
| 40 |
32.750 |
26.255 |
6.495 |
21.7% |
1.009 |
3.4% |
56% |
False |
False |
74,816 |
| 60 |
32.750 |
24.695 |
8.055 |
27.0% |
0.942 |
3.2% |
64% |
False |
False |
53,495 |
| 80 |
32.750 |
22.695 |
10.055 |
33.7% |
0.842 |
2.8% |
71% |
False |
False |
40,790 |
| 100 |
32.750 |
22.410 |
10.340 |
34.6% |
0.769 |
2.6% |
72% |
False |
False |
32,801 |
| 120 |
32.750 |
22.410 |
10.340 |
34.6% |
0.718 |
2.4% |
72% |
False |
False |
27,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.931 |
|
2.618 |
31.781 |
|
1.618 |
31.076 |
|
1.000 |
30.640 |
|
0.618 |
30.371 |
|
HIGH |
29.935 |
|
0.618 |
29.666 |
|
0.500 |
29.583 |
|
0.382 |
29.499 |
|
LOW |
29.230 |
|
0.618 |
28.794 |
|
1.000 |
28.525 |
|
1.618 |
28.089 |
|
2.618 |
27.384 |
|
4.250 |
26.234 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.777 |
30.445 |
| PP |
29.680 |
30.255 |
| S1 |
29.583 |
30.064 |
|