COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.145 |
31.470 |
1.325 |
4.4% |
30.625 |
| High |
31.470 |
31.670 |
0.200 |
0.6% |
31.670 |
| Low |
30.065 |
29.220 |
-0.845 |
-2.8% |
29.220 |
| Close |
31.367 |
29.440 |
-1.927 |
-6.1% |
29.440 |
| Range |
1.405 |
2.450 |
1.045 |
74.4% |
2.450 |
| ATR |
1.107 |
1.203 |
0.096 |
8.7% |
0.000 |
| Volume |
95,060 |
139,794 |
44,734 |
47.1% |
498,963 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.460 |
35.900 |
30.788 |
|
| R3 |
35.010 |
33.450 |
30.114 |
|
| R2 |
32.560 |
32.560 |
29.889 |
|
| R1 |
31.000 |
31.000 |
29.665 |
30.555 |
| PP |
30.110 |
30.110 |
30.110 |
29.888 |
| S1 |
28.550 |
28.550 |
29.215 |
28.105 |
| S2 |
27.660 |
27.660 |
28.991 |
|
| S3 |
25.210 |
26.100 |
28.766 |
|
| S4 |
22.760 |
23.650 |
28.093 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.460 |
35.900 |
30.788 |
|
| R3 |
35.010 |
33.450 |
30.114 |
|
| R2 |
32.560 |
32.560 |
29.889 |
|
| R1 |
31.000 |
31.000 |
29.665 |
30.555 |
| PP |
30.110 |
30.110 |
30.110 |
29.888 |
| S1 |
28.550 |
28.550 |
29.215 |
28.105 |
| S2 |
27.660 |
27.660 |
28.991 |
|
| S3 |
25.210 |
26.100 |
28.766 |
|
| S4 |
22.760 |
23.650 |
28.093 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.670 |
29.220 |
2.450 |
8.3% |
1.415 |
4.8% |
9% |
True |
True |
99,792 |
| 10 |
32.515 |
29.220 |
3.295 |
11.2% |
1.301 |
4.4% |
7% |
False |
True |
99,461 |
| 20 |
32.750 |
28.185 |
4.565 |
15.5% |
1.213 |
4.1% |
27% |
False |
False |
100,643 |
| 40 |
32.750 |
26.255 |
6.495 |
22.1% |
1.040 |
3.5% |
49% |
False |
False |
73,833 |
| 60 |
32.750 |
24.695 |
8.055 |
27.4% |
0.937 |
3.2% |
59% |
False |
False |
52,418 |
| 80 |
32.750 |
22.410 |
10.340 |
35.1% |
0.840 |
2.9% |
68% |
False |
False |
39,951 |
| 100 |
32.750 |
22.410 |
10.340 |
35.1% |
0.766 |
2.6% |
68% |
False |
False |
32,119 |
| 120 |
32.750 |
22.410 |
10.340 |
35.1% |
0.717 |
2.4% |
68% |
False |
False |
26,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
42.083 |
|
2.618 |
38.084 |
|
1.618 |
35.634 |
|
1.000 |
34.120 |
|
0.618 |
33.184 |
|
HIGH |
31.670 |
|
0.618 |
30.734 |
|
0.500 |
30.445 |
|
0.382 |
30.156 |
|
LOW |
29.220 |
|
0.618 |
27.706 |
|
1.000 |
26.770 |
|
1.618 |
25.256 |
|
2.618 |
22.806 |
|
4.250 |
18.808 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.445 |
30.445 |
| PP |
30.110 |
30.110 |
| S1 |
29.775 |
29.775 |
|