COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
29.645 |
30.145 |
0.500 |
1.7% |
30.565 |
| High |
30.185 |
31.470 |
1.285 |
4.3% |
32.515 |
| Low |
29.525 |
30.065 |
0.540 |
1.8% |
30.345 |
| Close |
30.073 |
31.367 |
1.294 |
4.3% |
30.440 |
| Range |
0.660 |
1.405 |
0.745 |
112.9% |
2.170 |
| ATR |
1.084 |
1.107 |
0.023 |
2.1% |
0.000 |
| Volume |
69,642 |
95,060 |
25,418 |
36.5% |
440,576 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.182 |
34.680 |
32.140 |
|
| R3 |
33.777 |
33.275 |
31.753 |
|
| R2 |
32.372 |
32.372 |
31.625 |
|
| R1 |
31.870 |
31.870 |
31.496 |
32.121 |
| PP |
30.967 |
30.967 |
30.967 |
31.093 |
| S1 |
30.465 |
30.465 |
31.238 |
30.716 |
| S2 |
29.562 |
29.562 |
31.109 |
|
| S3 |
28.157 |
29.060 |
30.981 |
|
| S4 |
26.752 |
27.655 |
30.594 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.610 |
36.195 |
31.634 |
|
| R3 |
35.440 |
34.025 |
31.037 |
|
| R2 |
33.270 |
33.270 |
30.838 |
|
| R1 |
31.855 |
31.855 |
30.639 |
31.478 |
| PP |
31.100 |
31.100 |
31.100 |
30.911 |
| S1 |
29.685 |
29.685 |
30.241 |
29.308 |
| S2 |
28.930 |
28.930 |
30.042 |
|
| S3 |
26.760 |
27.515 |
29.843 |
|
| S4 |
24.590 |
25.345 |
29.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.945 |
29.505 |
2.440 |
7.8% |
1.245 |
4.0% |
76% |
False |
False |
94,344 |
| 10 |
32.515 |
29.505 |
3.010 |
9.6% |
1.148 |
3.7% |
62% |
False |
False |
96,208 |
| 20 |
32.750 |
27.515 |
5.235 |
16.7% |
1.144 |
3.6% |
74% |
False |
False |
97,625 |
| 40 |
32.750 |
26.255 |
6.495 |
20.7% |
0.998 |
3.2% |
79% |
False |
False |
70,835 |
| 60 |
32.750 |
24.510 |
8.240 |
26.3% |
0.912 |
2.9% |
83% |
False |
False |
50,182 |
| 80 |
32.750 |
22.410 |
10.340 |
33.0% |
0.821 |
2.6% |
87% |
False |
False |
38,219 |
| 100 |
32.750 |
22.410 |
10.340 |
33.0% |
0.746 |
2.4% |
87% |
False |
False |
30,727 |
| 120 |
32.750 |
22.410 |
10.340 |
33.0% |
0.700 |
2.2% |
87% |
False |
False |
25,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.441 |
|
2.618 |
35.148 |
|
1.618 |
33.743 |
|
1.000 |
32.875 |
|
0.618 |
32.338 |
|
HIGH |
31.470 |
|
0.618 |
30.933 |
|
0.500 |
30.768 |
|
0.382 |
30.602 |
|
LOW |
30.065 |
|
0.618 |
29.197 |
|
1.000 |
28.660 |
|
1.618 |
27.792 |
|
2.618 |
26.387 |
|
4.250 |
24.094 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.167 |
31.074 |
| PP |
30.967 |
30.781 |
| S1 |
30.768 |
30.488 |
|