COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
30.890 |
29.645 |
-1.245 |
-4.0% |
30.565 |
| High |
31.040 |
30.185 |
-0.855 |
-2.8% |
32.515 |
| Low |
29.505 |
29.525 |
0.020 |
0.1% |
30.345 |
| Close |
29.617 |
30.073 |
0.456 |
1.5% |
30.440 |
| Range |
1.535 |
0.660 |
-0.875 |
-57.0% |
2.170 |
| ATR |
1.116 |
1.084 |
-0.033 |
-2.9% |
0.000 |
| Volume |
110,382 |
69,642 |
-40,740 |
-36.9% |
440,576 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.908 |
31.650 |
30.436 |
|
| R3 |
31.248 |
30.990 |
30.255 |
|
| R2 |
30.588 |
30.588 |
30.194 |
|
| R1 |
30.330 |
30.330 |
30.134 |
30.459 |
| PP |
29.928 |
29.928 |
29.928 |
29.992 |
| S1 |
29.670 |
29.670 |
30.013 |
29.799 |
| S2 |
29.268 |
29.268 |
29.952 |
|
| S3 |
28.608 |
29.010 |
29.892 |
|
| S4 |
27.948 |
28.350 |
29.710 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.610 |
36.195 |
31.634 |
|
| R3 |
35.440 |
34.025 |
31.037 |
|
| R2 |
33.270 |
33.270 |
30.838 |
|
| R1 |
31.855 |
31.855 |
30.639 |
31.478 |
| PP |
31.100 |
31.100 |
31.100 |
30.911 |
| S1 |
29.685 |
29.685 |
30.241 |
29.308 |
| S2 |
28.930 |
28.930 |
30.042 |
|
| S3 |
26.760 |
27.515 |
29.843 |
|
| S4 |
24.590 |
25.345 |
29.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.280 |
29.505 |
2.775 |
9.2% |
1.184 |
3.9% |
20% |
False |
False |
95,008 |
| 10 |
32.515 |
29.505 |
3.010 |
10.0% |
1.155 |
3.8% |
19% |
False |
False |
96,024 |
| 20 |
32.750 |
27.240 |
5.510 |
18.3% |
1.098 |
3.7% |
51% |
False |
False |
95,429 |
| 40 |
32.750 |
26.255 |
6.495 |
21.6% |
0.988 |
3.3% |
59% |
False |
False |
69,056 |
| 60 |
32.750 |
24.455 |
8.295 |
27.6% |
0.900 |
3.0% |
68% |
False |
False |
48,670 |
| 80 |
32.750 |
22.410 |
10.340 |
34.4% |
0.811 |
2.7% |
74% |
False |
False |
37,047 |
| 100 |
32.750 |
22.410 |
10.340 |
34.4% |
0.739 |
2.5% |
74% |
False |
False |
29,786 |
| 120 |
32.750 |
22.410 |
10.340 |
34.4% |
0.699 |
2.3% |
74% |
False |
False |
24,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.990 |
|
2.618 |
31.913 |
|
1.618 |
31.253 |
|
1.000 |
30.845 |
|
0.618 |
30.593 |
|
HIGH |
30.185 |
|
0.618 |
29.933 |
|
0.500 |
29.855 |
|
0.382 |
29.777 |
|
LOW |
29.525 |
|
0.618 |
29.117 |
|
1.000 |
28.865 |
|
1.618 |
28.457 |
|
2.618 |
27.797 |
|
4.250 |
26.720 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.000 |
30.273 |
| PP |
29.928 |
30.206 |
| S1 |
29.855 |
30.140 |
|