COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 30.625 30.890 0.265 0.9% 30.565
High 30.965 31.040 0.075 0.2% 32.515
Low 29.940 29.505 -0.435 -1.5% 30.345
Close 30.784 29.617 -1.167 -3.8% 30.440
Range 1.025 1.535 0.510 49.8% 2.170
ATR 1.084 1.116 0.032 3.0% 0.000
Volume 84,085 110,382 26,297 31.3% 440,576
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 34.659 33.673 30.461
R3 33.124 32.138 30.039
R2 31.589 31.589 29.898
R1 30.603 30.603 29.758 30.329
PP 30.054 30.054 30.054 29.917
S1 29.068 29.068 29.476 28.794
S2 28.519 28.519 29.336
S3 26.984 27.533 29.195
S4 25.449 25.998 28.773
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 37.610 36.195 31.634
R3 35.440 34.025 31.037
R2 33.270 33.270 30.838
R1 31.855 31.855 30.639 31.478
PP 31.100 31.100 31.100 30.911
S1 29.685 29.685 30.241 29.308
S2 28.930 28.930 30.042
S3 26.760 27.515 29.843
S4 24.590 25.345 29.247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.515 29.505 3.010 10.2% 1.199 4.0% 4% False True 98,492
10 32.720 29.505 3.215 10.9% 1.233 4.2% 3% False True 100,321
20 32.750 27.240 5.510 18.6% 1.084 3.7% 43% False False 94,319
40 32.750 26.255 6.495 21.9% 0.989 3.3% 52% False False 67,895
60 32.750 24.455 8.295 28.0% 0.893 3.0% 62% False False 47,569
80 32.750 22.410 10.340 34.9% 0.807 2.7% 70% False False 36,191
100 32.750 22.410 10.340 34.9% 0.739 2.5% 70% False False 29,097
120 32.750 22.410 10.340 34.9% 0.697 2.4% 70% False False 24,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.256
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.564
2.618 35.059
1.618 33.524
1.000 32.575
0.618 31.989
HIGH 31.040
0.618 30.454
0.500 30.273
0.382 30.091
LOW 29.505
0.618 28.556
1.000 27.970
1.618 27.021
2.618 25.486
4.250 22.981
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 30.273 30.725
PP 30.054 30.356
S1 29.836 29.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.