COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.345 |
30.625 |
-0.720 |
-2.3% |
30.565 |
| High |
31.945 |
30.965 |
-0.980 |
-3.1% |
32.515 |
| Low |
30.345 |
29.940 |
-0.405 |
-1.3% |
30.345 |
| Close |
30.440 |
30.784 |
0.344 |
1.1% |
30.440 |
| Range |
1.600 |
1.025 |
-0.575 |
-35.9% |
2.170 |
| ATR |
1.089 |
1.084 |
-0.005 |
-0.4% |
0.000 |
| Volume |
112,554 |
84,085 |
-28,469 |
-25.3% |
440,576 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.638 |
33.236 |
31.348 |
|
| R3 |
32.613 |
32.211 |
31.066 |
|
| R2 |
31.588 |
31.588 |
30.972 |
|
| R1 |
31.186 |
31.186 |
30.878 |
31.387 |
| PP |
30.563 |
30.563 |
30.563 |
30.664 |
| S1 |
30.161 |
30.161 |
30.690 |
30.362 |
| S2 |
29.538 |
29.538 |
30.596 |
|
| S3 |
28.513 |
29.136 |
30.502 |
|
| S4 |
27.488 |
28.111 |
30.220 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.610 |
36.195 |
31.634 |
|
| R3 |
35.440 |
34.025 |
31.037 |
|
| R2 |
33.270 |
33.270 |
30.838 |
|
| R1 |
31.855 |
31.855 |
30.639 |
31.478 |
| PP |
31.100 |
31.100 |
31.100 |
30.911 |
| S1 |
29.685 |
29.685 |
30.241 |
29.308 |
| S2 |
28.930 |
28.930 |
30.042 |
|
| S3 |
26.760 |
27.515 |
29.843 |
|
| S4 |
24.590 |
25.345 |
29.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
29.940 |
2.575 |
8.4% |
1.271 |
4.1% |
33% |
False |
True |
104,932 |
| 10 |
32.750 |
29.940 |
2.810 |
9.1% |
1.236 |
4.0% |
30% |
False |
True |
105,280 |
| 20 |
32.750 |
26.655 |
6.095 |
19.8% |
1.061 |
3.4% |
68% |
False |
False |
92,203 |
| 40 |
32.750 |
26.255 |
6.495 |
21.1% |
0.981 |
3.2% |
70% |
False |
False |
65,705 |
| 60 |
32.750 |
24.455 |
8.295 |
26.9% |
0.875 |
2.8% |
76% |
False |
False |
45,791 |
| 80 |
32.750 |
22.410 |
10.340 |
33.6% |
0.793 |
2.6% |
81% |
False |
False |
34,828 |
| 100 |
32.750 |
22.410 |
10.340 |
33.6% |
0.727 |
2.4% |
81% |
False |
False |
28,001 |
| 120 |
32.750 |
22.410 |
10.340 |
33.6% |
0.687 |
2.2% |
81% |
False |
False |
23,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.321 |
|
2.618 |
33.648 |
|
1.618 |
32.623 |
|
1.000 |
31.990 |
|
0.618 |
31.598 |
|
HIGH |
30.965 |
|
0.618 |
30.573 |
|
0.500 |
30.453 |
|
0.382 |
30.332 |
|
LOW |
29.940 |
|
0.618 |
29.307 |
|
1.000 |
28.915 |
|
1.618 |
28.282 |
|
2.618 |
27.257 |
|
4.250 |
25.584 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.674 |
31.110 |
| PP |
30.563 |
31.001 |
| S1 |
30.453 |
30.893 |
|