COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 31-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2024 |
31-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.170 |
31.345 |
-0.825 |
-2.6% |
30.565 |
| High |
32.280 |
31.945 |
-0.335 |
-1.0% |
32.515 |
| Low |
31.180 |
30.345 |
-0.835 |
-2.7% |
30.345 |
| Close |
31.534 |
30.440 |
-1.094 |
-3.5% |
30.440 |
| Range |
1.100 |
1.600 |
0.500 |
45.5% |
2.170 |
| ATR |
1.049 |
1.089 |
0.039 |
3.8% |
0.000 |
| Volume |
98,378 |
112,554 |
14,176 |
14.4% |
440,576 |
|
| Daily Pivots for day following 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.710 |
34.675 |
31.320 |
|
| R3 |
34.110 |
33.075 |
30.880 |
|
| R2 |
32.510 |
32.510 |
30.733 |
|
| R1 |
31.475 |
31.475 |
30.587 |
31.193 |
| PP |
30.910 |
30.910 |
30.910 |
30.769 |
| S1 |
29.875 |
29.875 |
30.293 |
29.593 |
| S2 |
29.310 |
29.310 |
30.147 |
|
| S3 |
27.710 |
28.275 |
30.000 |
|
| S4 |
26.110 |
26.675 |
29.560 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.610 |
36.195 |
31.634 |
|
| R3 |
35.440 |
34.025 |
31.037 |
|
| R2 |
33.270 |
33.270 |
30.838 |
|
| R1 |
31.855 |
31.855 |
30.639 |
31.478 |
| PP |
31.100 |
31.100 |
31.100 |
30.911 |
| S1 |
29.685 |
29.685 |
30.241 |
29.308 |
| S2 |
28.930 |
28.930 |
30.042 |
|
| S3 |
26.760 |
27.515 |
29.843 |
|
| S4 |
24.590 |
25.345 |
29.247 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
30.235 |
2.280 |
7.5% |
1.186 |
3.9% |
9% |
False |
False |
99,130 |
| 10 |
32.750 |
29.700 |
3.050 |
10.0% |
1.349 |
4.4% |
24% |
False |
False |
110,165 |
| 20 |
32.750 |
26.345 |
6.405 |
21.0% |
1.049 |
3.4% |
64% |
False |
False |
91,298 |
| 40 |
32.750 |
26.255 |
6.495 |
21.3% |
0.986 |
3.2% |
64% |
False |
False |
64,252 |
| 60 |
32.750 |
24.440 |
8.310 |
27.3% |
0.867 |
2.8% |
72% |
False |
False |
44,470 |
| 80 |
32.750 |
22.410 |
10.340 |
34.0% |
0.783 |
2.6% |
78% |
False |
False |
33,791 |
| 100 |
32.750 |
22.410 |
10.340 |
34.0% |
0.722 |
2.4% |
78% |
False |
False |
27,169 |
| 120 |
32.750 |
22.410 |
10.340 |
34.0% |
0.686 |
2.3% |
78% |
False |
False |
22,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.745 |
|
2.618 |
36.134 |
|
1.618 |
34.534 |
|
1.000 |
33.545 |
|
0.618 |
32.934 |
|
HIGH |
31.945 |
|
0.618 |
31.334 |
|
0.500 |
31.145 |
|
0.382 |
30.956 |
|
LOW |
30.345 |
|
0.618 |
29.356 |
|
1.000 |
28.745 |
|
1.618 |
27.756 |
|
2.618 |
26.156 |
|
4.250 |
23.545 |
|
|
| Fisher Pivots for day following 31-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.145 |
31.430 |
| PP |
30.910 |
31.100 |
| S1 |
30.675 |
30.770 |
|