COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.310 |
32.170 |
-0.140 |
-0.4% |
31.850 |
| High |
32.515 |
32.280 |
-0.235 |
-0.7% |
32.750 |
| Low |
31.780 |
31.180 |
-0.600 |
-1.9% |
30.235 |
| Close |
32.373 |
31.534 |
-0.839 |
-2.6% |
30.499 |
| Range |
0.735 |
1.100 |
0.365 |
49.7% |
2.515 |
| ATR |
1.038 |
1.049 |
0.011 |
1.1% |
0.000 |
| Volume |
87,062 |
98,378 |
11,316 |
13.0% |
528,145 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.965 |
34.349 |
32.139 |
|
| R3 |
33.865 |
33.249 |
31.837 |
|
| R2 |
32.765 |
32.765 |
31.736 |
|
| R1 |
32.149 |
32.149 |
31.635 |
31.907 |
| PP |
31.665 |
31.665 |
31.665 |
31.544 |
| S1 |
31.049 |
31.049 |
31.433 |
30.807 |
| S2 |
30.565 |
30.565 |
31.332 |
|
| S3 |
29.465 |
29.949 |
31.232 |
|
| S4 |
28.365 |
28.849 |
30.929 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.706 |
37.118 |
31.882 |
|
| R3 |
36.191 |
34.603 |
31.191 |
|
| R2 |
33.676 |
33.676 |
30.960 |
|
| R1 |
32.088 |
32.088 |
30.730 |
31.625 |
| PP |
31.161 |
31.161 |
31.161 |
30.930 |
| S1 |
29.573 |
29.573 |
30.268 |
29.110 |
| S2 |
28.646 |
28.646 |
30.038 |
|
| S3 |
26.131 |
27.058 |
29.807 |
|
| S4 |
23.616 |
24.543 |
29.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
30.235 |
2.280 |
7.2% |
1.050 |
3.3% |
57% |
False |
False |
98,073 |
| 10 |
32.750 |
29.555 |
3.195 |
10.1% |
1.244 |
3.9% |
62% |
False |
False |
108,054 |
| 20 |
32.750 |
26.255 |
6.495 |
20.6% |
1.010 |
3.2% |
81% |
False |
False |
88,834 |
| 40 |
32.750 |
26.255 |
6.495 |
20.6% |
0.962 |
3.1% |
81% |
False |
False |
61,677 |
| 60 |
32.750 |
24.010 |
8.740 |
27.7% |
0.852 |
2.7% |
86% |
False |
False |
42,649 |
| 80 |
32.750 |
22.410 |
10.340 |
32.8% |
0.766 |
2.4% |
88% |
False |
False |
32,402 |
| 100 |
32.750 |
22.410 |
10.340 |
32.8% |
0.709 |
2.2% |
88% |
False |
False |
26,056 |
| 120 |
32.750 |
22.410 |
10.340 |
32.8% |
0.675 |
2.1% |
88% |
False |
False |
21,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.955 |
|
2.618 |
35.160 |
|
1.618 |
34.060 |
|
1.000 |
33.380 |
|
0.618 |
32.960 |
|
HIGH |
32.280 |
|
0.618 |
31.860 |
|
0.500 |
31.730 |
|
0.382 |
31.600 |
|
LOW |
31.180 |
|
0.618 |
30.500 |
|
1.000 |
30.080 |
|
1.618 |
29.400 |
|
2.618 |
28.300 |
|
4.250 |
26.505 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.730 |
31.535 |
| PP |
31.665 |
31.535 |
| S1 |
31.599 |
31.534 |
|