COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.565 |
32.310 |
1.745 |
5.7% |
31.850 |
| High |
32.450 |
32.515 |
0.065 |
0.2% |
32.750 |
| Low |
30.555 |
31.780 |
1.225 |
4.0% |
30.235 |
| Close |
32.137 |
32.373 |
0.236 |
0.7% |
30.499 |
| Range |
1.895 |
0.735 |
-1.160 |
-61.2% |
2.515 |
| ATR |
1.061 |
1.038 |
-0.023 |
-2.2% |
0.000 |
| Volume |
142,582 |
87,062 |
-55,520 |
-38.9% |
528,145 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.428 |
34.135 |
32.777 |
|
| R3 |
33.693 |
33.400 |
32.575 |
|
| R2 |
32.958 |
32.958 |
32.508 |
|
| R1 |
32.665 |
32.665 |
32.440 |
32.812 |
| PP |
32.223 |
32.223 |
32.223 |
32.296 |
| S1 |
31.930 |
31.930 |
32.306 |
32.077 |
| S2 |
31.488 |
31.488 |
32.238 |
|
| S3 |
30.753 |
31.195 |
32.171 |
|
| S4 |
30.018 |
30.460 |
31.969 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.706 |
37.118 |
31.882 |
|
| R3 |
36.191 |
34.603 |
31.191 |
|
| R2 |
33.676 |
33.676 |
30.960 |
|
| R1 |
32.088 |
32.088 |
30.730 |
31.625 |
| PP |
31.161 |
31.161 |
31.161 |
30.930 |
| S1 |
29.573 |
29.573 |
30.268 |
29.110 |
| S2 |
28.646 |
28.646 |
30.038 |
|
| S3 |
26.131 |
27.058 |
29.807 |
|
| S4 |
23.616 |
24.543 |
29.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.515 |
30.235 |
2.280 |
7.0% |
1.125 |
3.5% |
94% |
True |
False |
97,039 |
| 10 |
32.750 |
28.675 |
4.075 |
12.6% |
1.265 |
3.9% |
91% |
False |
False |
109,958 |
| 20 |
32.750 |
26.255 |
6.495 |
20.1% |
0.991 |
3.1% |
94% |
False |
False |
87,146 |
| 40 |
32.750 |
26.255 |
6.495 |
20.1% |
0.962 |
3.0% |
94% |
False |
False |
59,532 |
| 60 |
32.750 |
24.010 |
8.740 |
27.0% |
0.844 |
2.6% |
96% |
False |
False |
41,116 |
| 80 |
32.750 |
22.410 |
10.340 |
31.9% |
0.758 |
2.3% |
96% |
False |
False |
31,180 |
| 100 |
32.750 |
22.410 |
10.340 |
31.9% |
0.705 |
2.2% |
96% |
False |
False |
25,081 |
| 120 |
32.750 |
22.410 |
10.340 |
31.9% |
0.670 |
2.1% |
96% |
False |
False |
20,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.639 |
|
2.618 |
34.439 |
|
1.618 |
33.704 |
|
1.000 |
33.250 |
|
0.618 |
32.969 |
|
HIGH |
32.515 |
|
0.618 |
32.234 |
|
0.500 |
32.148 |
|
0.382 |
32.061 |
|
LOW |
31.780 |
|
0.618 |
31.326 |
|
1.000 |
31.045 |
|
1.618 |
30.591 |
|
2.618 |
29.856 |
|
4.250 |
28.656 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.298 |
32.040 |
| PP |
32.223 |
31.708 |
| S1 |
32.148 |
31.375 |
|