COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
30.330 |
30.565 |
0.235 |
0.8% |
31.850 |
| High |
30.835 |
32.450 |
1.615 |
5.2% |
32.750 |
| Low |
30.235 |
30.555 |
0.320 |
1.1% |
30.235 |
| Close |
30.499 |
32.137 |
1.638 |
5.4% |
30.499 |
| Range |
0.600 |
1.895 |
1.295 |
215.8% |
2.515 |
| ATR |
0.993 |
1.061 |
0.068 |
6.9% |
0.000 |
| Volume |
55,074 |
142,582 |
87,508 |
158.9% |
528,145 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.399 |
36.663 |
33.179 |
|
| R3 |
35.504 |
34.768 |
32.658 |
|
| R2 |
33.609 |
33.609 |
32.484 |
|
| R1 |
32.873 |
32.873 |
32.311 |
33.241 |
| PP |
31.714 |
31.714 |
31.714 |
31.898 |
| S1 |
30.978 |
30.978 |
31.963 |
31.346 |
| S2 |
29.819 |
29.819 |
31.790 |
|
| S3 |
27.924 |
29.083 |
31.616 |
|
| S4 |
26.029 |
27.188 |
31.095 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.706 |
37.118 |
31.882 |
|
| R3 |
36.191 |
34.603 |
31.191 |
|
| R2 |
33.676 |
33.676 |
30.960 |
|
| R1 |
32.088 |
32.088 |
30.730 |
31.625 |
| PP |
31.161 |
31.161 |
31.161 |
30.930 |
| S1 |
29.573 |
29.573 |
30.268 |
29.110 |
| S2 |
28.646 |
28.646 |
30.038 |
|
| S3 |
26.131 |
27.058 |
29.807 |
|
| S4 |
23.616 |
24.543 |
29.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.720 |
30.235 |
2.485 |
7.7% |
1.266 |
3.9% |
77% |
False |
False |
102,151 |
| 10 |
32.750 |
28.310 |
4.440 |
13.8% |
1.259 |
3.9% |
86% |
False |
False |
108,301 |
| 20 |
32.750 |
26.255 |
6.495 |
20.2% |
1.002 |
3.1% |
91% |
False |
False |
87,183 |
| 40 |
32.750 |
25.445 |
7.305 |
22.7% |
0.971 |
3.0% |
92% |
False |
False |
57,542 |
| 60 |
32.750 |
23.455 |
9.295 |
28.9% |
0.847 |
2.6% |
93% |
False |
False |
39,698 |
| 80 |
32.750 |
22.410 |
10.340 |
32.2% |
0.760 |
2.4% |
94% |
False |
False |
30,100 |
| 100 |
32.750 |
22.410 |
10.340 |
32.2% |
0.701 |
2.2% |
94% |
False |
False |
24,217 |
| 120 |
32.750 |
22.410 |
10.340 |
32.2% |
0.669 |
2.1% |
94% |
False |
False |
20,265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.504 |
|
2.618 |
37.411 |
|
1.618 |
35.516 |
|
1.000 |
34.345 |
|
0.618 |
33.621 |
|
HIGH |
32.450 |
|
0.618 |
31.726 |
|
0.500 |
31.503 |
|
0.382 |
31.279 |
|
LOW |
30.555 |
|
0.618 |
29.384 |
|
1.000 |
28.660 |
|
1.618 |
27.489 |
|
2.618 |
25.594 |
|
4.250 |
22.501 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.926 |
31.872 |
| PP |
31.714 |
31.607 |
| S1 |
31.503 |
31.343 |
|