COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.015 |
30.330 |
-0.685 |
-2.2% |
31.850 |
| High |
31.185 |
30.835 |
-0.350 |
-1.1% |
32.750 |
| Low |
30.265 |
30.235 |
-0.030 |
-0.1% |
30.235 |
| Close |
30.455 |
30.499 |
0.044 |
0.1% |
30.499 |
| Range |
0.920 |
0.600 |
-0.320 |
-34.8% |
2.515 |
| ATR |
1.023 |
0.993 |
-0.030 |
-3.0% |
0.000 |
| Volume |
107,269 |
55,074 |
-52,195 |
-48.7% |
528,145 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.323 |
32.011 |
30.829 |
|
| R3 |
31.723 |
31.411 |
30.664 |
|
| R2 |
31.123 |
31.123 |
30.609 |
|
| R1 |
30.811 |
30.811 |
30.554 |
30.967 |
| PP |
30.523 |
30.523 |
30.523 |
30.601 |
| S1 |
30.211 |
30.211 |
30.444 |
30.367 |
| S2 |
29.923 |
29.923 |
30.389 |
|
| S3 |
29.323 |
29.611 |
30.334 |
|
| S4 |
28.723 |
29.011 |
30.169 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.706 |
37.118 |
31.882 |
|
| R3 |
36.191 |
34.603 |
31.191 |
|
| R2 |
33.676 |
33.676 |
30.960 |
|
| R1 |
32.088 |
32.088 |
30.730 |
31.625 |
| PP |
31.161 |
31.161 |
31.161 |
30.930 |
| S1 |
29.573 |
29.573 |
30.268 |
29.110 |
| S2 |
28.646 |
28.646 |
30.038 |
|
| S3 |
26.131 |
27.058 |
29.807 |
|
| S4 |
23.616 |
24.543 |
29.116 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.750 |
30.235 |
2.515 |
8.2% |
1.201 |
3.9% |
10% |
False |
True |
105,629 |
| 10 |
32.750 |
28.185 |
4.565 |
15.0% |
1.113 |
3.6% |
51% |
False |
False |
99,575 |
| 20 |
32.750 |
26.255 |
6.495 |
21.3% |
0.932 |
3.1% |
65% |
False |
False |
83,152 |
| 40 |
32.750 |
25.105 |
7.645 |
25.1% |
0.940 |
3.1% |
71% |
False |
False |
54,104 |
| 60 |
32.750 |
22.940 |
9.810 |
32.2% |
0.828 |
2.7% |
77% |
False |
False |
37,352 |
| 80 |
32.750 |
22.410 |
10.340 |
33.9% |
0.744 |
2.4% |
78% |
False |
False |
28,330 |
| 100 |
32.750 |
22.410 |
10.340 |
33.9% |
0.690 |
2.3% |
78% |
False |
False |
22,799 |
| 120 |
32.750 |
22.410 |
10.340 |
33.9% |
0.665 |
2.2% |
78% |
False |
False |
19,082 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.385 |
|
2.618 |
32.406 |
|
1.618 |
31.806 |
|
1.000 |
31.435 |
|
0.618 |
31.206 |
|
HIGH |
30.835 |
|
0.618 |
30.606 |
|
0.500 |
30.535 |
|
0.382 |
30.464 |
|
LOW |
30.235 |
|
0.618 |
29.864 |
|
1.000 |
29.635 |
|
1.618 |
29.264 |
|
2.618 |
28.664 |
|
4.250 |
27.685 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.535 |
31.338 |
| PP |
30.523 |
31.058 |
| S1 |
30.511 |
30.779 |
|