COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.225 |
31.015 |
-1.210 |
-3.8% |
28.420 |
| High |
32.440 |
31.185 |
-1.255 |
-3.9% |
31.850 |
| Low |
30.965 |
30.265 |
-0.700 |
-2.3% |
28.185 |
| Close |
31.496 |
30.455 |
-1.041 |
-3.3% |
31.259 |
| Range |
1.475 |
0.920 |
-0.555 |
-37.6% |
3.665 |
| ATR |
1.007 |
1.023 |
0.016 |
1.6% |
0.000 |
| Volume |
93,212 |
107,269 |
14,057 |
15.1% |
467,608 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.395 |
32.845 |
30.961 |
|
| R3 |
32.475 |
31.925 |
30.708 |
|
| R2 |
31.555 |
31.555 |
30.624 |
|
| R1 |
31.005 |
31.005 |
30.539 |
30.820 |
| PP |
30.635 |
30.635 |
30.635 |
30.543 |
| S1 |
30.085 |
30.085 |
30.371 |
29.900 |
| S2 |
29.715 |
29.715 |
30.286 |
|
| S3 |
28.795 |
29.165 |
30.202 |
|
| S4 |
27.875 |
28.245 |
29.949 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.426 |
40.008 |
33.275 |
|
| R3 |
37.761 |
36.343 |
32.267 |
|
| R2 |
34.096 |
34.096 |
31.931 |
|
| R1 |
32.678 |
32.678 |
31.595 |
33.387 |
| PP |
30.431 |
30.431 |
30.431 |
30.786 |
| S1 |
29.013 |
29.013 |
30.923 |
29.722 |
| S2 |
26.766 |
26.766 |
30.587 |
|
| S3 |
23.101 |
25.348 |
30.251 |
|
| S4 |
19.436 |
21.683 |
29.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.750 |
29.700 |
3.050 |
10.0% |
1.511 |
5.0% |
25% |
False |
False |
121,200 |
| 10 |
32.750 |
28.185 |
4.565 |
15.0% |
1.126 |
3.7% |
50% |
False |
False |
101,826 |
| 20 |
32.750 |
26.255 |
6.495 |
21.3% |
0.935 |
3.1% |
65% |
False |
False |
83,375 |
| 40 |
32.750 |
24.750 |
8.000 |
26.3% |
0.940 |
3.1% |
71% |
False |
False |
52,807 |
| 60 |
32.750 |
22.720 |
10.030 |
32.9% |
0.826 |
2.7% |
77% |
False |
False |
36,455 |
| 80 |
32.750 |
22.410 |
10.340 |
34.0% |
0.743 |
2.4% |
78% |
False |
False |
27,652 |
| 100 |
32.750 |
22.410 |
10.340 |
34.0% |
0.688 |
2.3% |
78% |
False |
False |
22,258 |
| 120 |
32.750 |
22.410 |
10.340 |
34.0% |
0.663 |
2.2% |
78% |
False |
False |
18,626 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
35.095 |
|
2.618 |
33.594 |
|
1.618 |
32.674 |
|
1.000 |
32.105 |
|
0.618 |
31.754 |
|
HIGH |
31.185 |
|
0.618 |
30.834 |
|
0.500 |
30.725 |
|
0.382 |
30.616 |
|
LOW |
30.265 |
|
0.618 |
29.696 |
|
1.000 |
29.345 |
|
1.618 |
28.776 |
|
2.618 |
27.856 |
|
4.250 |
26.355 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.725 |
31.493 |
| PP |
30.635 |
31.147 |
| S1 |
30.545 |
30.801 |
|