COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
32.055 |
32.225 |
0.170 |
0.5% |
28.420 |
| High |
32.720 |
32.440 |
-0.280 |
-0.9% |
31.850 |
| Low |
31.280 |
30.965 |
-0.315 |
-1.0% |
28.185 |
| Close |
32.078 |
31.496 |
-0.582 |
-1.8% |
31.259 |
| Range |
1.440 |
1.475 |
0.035 |
2.4% |
3.665 |
| ATR |
0.971 |
1.007 |
0.036 |
3.7% |
0.000 |
| Volume |
112,621 |
93,212 |
-19,409 |
-17.2% |
467,608 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.059 |
35.252 |
32.307 |
|
| R3 |
34.584 |
33.777 |
31.902 |
|
| R2 |
33.109 |
33.109 |
31.766 |
|
| R1 |
32.302 |
32.302 |
31.631 |
31.968 |
| PP |
31.634 |
31.634 |
31.634 |
31.467 |
| S1 |
30.827 |
30.827 |
31.361 |
30.493 |
| S2 |
30.159 |
30.159 |
31.226 |
|
| S3 |
28.684 |
29.352 |
31.090 |
|
| S4 |
27.209 |
27.877 |
30.685 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.426 |
40.008 |
33.275 |
|
| R3 |
37.761 |
36.343 |
32.267 |
|
| R2 |
34.096 |
34.096 |
31.931 |
|
| R1 |
32.678 |
32.678 |
31.595 |
33.387 |
| PP |
30.431 |
30.431 |
30.431 |
30.786 |
| S1 |
29.013 |
29.013 |
30.923 |
29.722 |
| S2 |
26.766 |
26.766 |
30.587 |
|
| S3 |
23.101 |
25.348 |
30.251 |
|
| S4 |
19.436 |
21.683 |
29.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.750 |
29.555 |
3.195 |
10.1% |
1.437 |
4.6% |
61% |
False |
False |
118,035 |
| 10 |
32.750 |
27.515 |
5.235 |
16.6% |
1.140 |
3.6% |
76% |
False |
False |
99,042 |
| 20 |
32.750 |
26.255 |
6.495 |
20.6% |
0.920 |
2.9% |
81% |
False |
False |
80,402 |
| 40 |
32.750 |
24.695 |
8.055 |
25.6% |
0.925 |
2.9% |
84% |
False |
False |
50,237 |
| 60 |
32.750 |
22.695 |
10.055 |
31.9% |
0.815 |
2.6% |
88% |
False |
False |
34,697 |
| 80 |
32.750 |
22.410 |
10.340 |
32.8% |
0.736 |
2.3% |
88% |
False |
False |
26,318 |
| 100 |
32.750 |
22.410 |
10.340 |
32.8% |
0.683 |
2.2% |
88% |
False |
False |
21,195 |
| 120 |
32.750 |
22.410 |
10.340 |
32.8% |
0.658 |
2.1% |
88% |
False |
False |
17,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.709 |
|
2.618 |
36.302 |
|
1.618 |
34.827 |
|
1.000 |
33.915 |
|
0.618 |
33.352 |
|
HIGH |
32.440 |
|
0.618 |
31.877 |
|
0.500 |
31.703 |
|
0.382 |
31.528 |
|
LOW |
30.965 |
|
0.618 |
30.053 |
|
1.000 |
29.490 |
|
1.618 |
28.578 |
|
2.618 |
27.103 |
|
4.250 |
24.696 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
31.703 |
31.858 |
| PP |
31.634 |
31.737 |
| S1 |
31.565 |
31.617 |
|