COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
31.850 |
32.055 |
0.205 |
0.6% |
28.420 |
| High |
32.750 |
32.720 |
-0.030 |
-0.1% |
31.850 |
| Low |
31.180 |
31.280 |
0.100 |
0.3% |
28.185 |
| Close |
32.426 |
32.078 |
-0.348 |
-1.1% |
31.259 |
| Range |
1.570 |
1.440 |
-0.130 |
-8.3% |
3.665 |
| ATR |
0.935 |
0.971 |
0.036 |
3.9% |
0.000 |
| Volume |
159,969 |
112,621 |
-47,348 |
-29.6% |
467,608 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.346 |
35.652 |
32.870 |
|
| R3 |
34.906 |
34.212 |
32.474 |
|
| R2 |
33.466 |
33.466 |
32.342 |
|
| R1 |
32.772 |
32.772 |
32.210 |
33.119 |
| PP |
32.026 |
32.026 |
32.026 |
32.200 |
| S1 |
31.332 |
31.332 |
31.946 |
31.679 |
| S2 |
30.586 |
30.586 |
31.814 |
|
| S3 |
29.146 |
29.892 |
31.682 |
|
| S4 |
27.706 |
28.452 |
31.286 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.426 |
40.008 |
33.275 |
|
| R3 |
37.761 |
36.343 |
32.267 |
|
| R2 |
34.096 |
34.096 |
31.931 |
|
| R1 |
32.678 |
32.678 |
31.595 |
33.387 |
| PP |
30.431 |
30.431 |
30.431 |
30.786 |
| S1 |
29.013 |
29.013 |
30.923 |
29.722 |
| S2 |
26.766 |
26.766 |
30.587 |
|
| S3 |
23.101 |
25.348 |
30.251 |
|
| S4 |
19.436 |
21.683 |
29.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.750 |
28.675 |
4.075 |
12.7% |
1.405 |
4.4% |
84% |
False |
False |
122,877 |
| 10 |
32.750 |
27.240 |
5.510 |
17.2% |
1.041 |
3.2% |
88% |
False |
False |
94,834 |
| 20 |
32.750 |
26.255 |
6.495 |
20.2% |
0.869 |
2.7% |
90% |
False |
False |
77,420 |
| 40 |
32.750 |
24.695 |
8.055 |
25.1% |
0.901 |
2.8% |
92% |
False |
False |
48,085 |
| 60 |
32.750 |
22.695 |
10.055 |
31.3% |
0.795 |
2.5% |
93% |
False |
False |
33,174 |
| 80 |
32.750 |
22.410 |
10.340 |
32.2% |
0.722 |
2.3% |
94% |
False |
False |
25,160 |
| 100 |
32.750 |
22.410 |
10.340 |
32.2% |
0.673 |
2.1% |
94% |
False |
False |
20,265 |
| 120 |
32.750 |
22.410 |
10.340 |
32.2% |
0.649 |
2.0% |
94% |
False |
False |
16,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
38.840 |
|
2.618 |
36.490 |
|
1.618 |
35.050 |
|
1.000 |
34.160 |
|
0.618 |
33.610 |
|
HIGH |
32.720 |
|
0.618 |
32.170 |
|
0.500 |
32.000 |
|
0.382 |
31.830 |
|
LOW |
31.280 |
|
0.618 |
30.390 |
|
1.000 |
29.840 |
|
1.618 |
28.950 |
|
2.618 |
27.510 |
|
4.250 |
25.160 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.052 |
31.794 |
| PP |
32.026 |
31.509 |
| S1 |
32.000 |
31.225 |
|