COMEX Silver Future July 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
29.825 |
31.850 |
2.025 |
6.8% |
28.420 |
| High |
31.850 |
32.750 |
0.900 |
2.8% |
31.850 |
| Low |
29.700 |
31.180 |
1.480 |
5.0% |
28.185 |
| Close |
31.259 |
32.426 |
1.167 |
3.7% |
31.259 |
| Range |
2.150 |
1.570 |
-0.580 |
-27.0% |
3.665 |
| ATR |
0.886 |
0.935 |
0.049 |
5.5% |
0.000 |
| Volume |
132,930 |
159,969 |
27,039 |
20.3% |
467,608 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.829 |
36.197 |
33.290 |
|
| R3 |
35.259 |
34.627 |
32.858 |
|
| R2 |
33.689 |
33.689 |
32.714 |
|
| R1 |
33.057 |
33.057 |
32.570 |
33.373 |
| PP |
32.119 |
32.119 |
32.119 |
32.277 |
| S1 |
31.487 |
31.487 |
32.282 |
31.803 |
| S2 |
30.549 |
30.549 |
32.138 |
|
| S3 |
28.979 |
29.917 |
31.994 |
|
| S4 |
27.409 |
28.347 |
31.563 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.426 |
40.008 |
33.275 |
|
| R3 |
37.761 |
36.343 |
32.267 |
|
| R2 |
34.096 |
34.096 |
31.931 |
|
| R1 |
32.678 |
32.678 |
31.595 |
33.387 |
| PP |
30.431 |
30.431 |
30.431 |
30.786 |
| S1 |
29.013 |
29.013 |
30.923 |
29.722 |
| S2 |
26.766 |
26.766 |
30.587 |
|
| S3 |
23.101 |
25.348 |
30.251 |
|
| S4 |
19.436 |
21.683 |
29.243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.750 |
28.310 |
4.440 |
13.7% |
1.252 |
3.9% |
93% |
True |
False |
114,452 |
| 10 |
32.750 |
27.240 |
5.510 |
17.0% |
0.935 |
2.9% |
94% |
True |
False |
88,316 |
| 20 |
32.750 |
26.255 |
6.495 |
20.0% |
0.832 |
2.6% |
95% |
True |
False |
73,907 |
| 40 |
32.750 |
24.695 |
8.055 |
24.8% |
0.873 |
2.7% |
96% |
True |
False |
45,341 |
| 60 |
32.750 |
22.695 |
10.055 |
31.0% |
0.779 |
2.4% |
97% |
True |
False |
31,327 |
| 80 |
32.750 |
22.410 |
10.340 |
31.9% |
0.708 |
2.2% |
97% |
True |
False |
23,756 |
| 100 |
32.750 |
22.410 |
10.340 |
31.9% |
0.663 |
2.0% |
97% |
True |
False |
19,148 |
| 120 |
32.750 |
22.410 |
10.340 |
31.9% |
0.640 |
2.0% |
97% |
True |
False |
16,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.423 |
|
2.618 |
36.860 |
|
1.618 |
35.290 |
|
1.000 |
34.320 |
|
0.618 |
33.720 |
|
HIGH |
32.750 |
|
0.618 |
32.150 |
|
0.500 |
31.965 |
|
0.382 |
31.780 |
|
LOW |
31.180 |
|
0.618 |
30.210 |
|
1.000 |
29.610 |
|
1.618 |
28.640 |
|
2.618 |
27.070 |
|
4.250 |
24.508 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.272 |
32.002 |
| PP |
32.119 |
31.577 |
| S1 |
31.965 |
31.153 |
|