COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 17-May-2024
Day Change Summary
Previous Current
16-May-2024 17-May-2024 Change Change % Previous Week
Open 29.900 29.825 -0.075 -0.3% 28.420
High 30.105 31.850 1.745 5.8% 31.850
Low 29.555 29.700 0.145 0.5% 28.185
Close 29.876 31.259 1.383 4.6% 31.259
Range 0.550 2.150 1.600 290.9% 3.665
ATR 0.789 0.886 0.097 12.3% 0.000
Volume 91,444 132,930 41,486 45.4% 467,608
Daily Pivots for day following 17-May-2024
Classic Woodie Camarilla DeMark
R4 37.386 36.473 32.442
R3 35.236 34.323 31.850
R2 33.086 33.086 31.653
R1 32.173 32.173 31.456 32.630
PP 30.936 30.936 30.936 31.165
S1 30.023 30.023 31.062 30.480
S2 28.786 28.786 30.865
S3 26.636 27.873 30.668
S4 24.486 25.723 30.077
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 41.426 40.008 33.275
R3 37.761 36.343 32.267
R2 34.096 34.096 31.931
R1 32.678 32.678 31.595 33.387
PP 30.431 30.431 30.431 30.786
S1 29.013 29.013 30.923 29.722
S2 26.766 26.766 30.587
S3 23.101 25.348 30.251
S4 19.436 21.683 29.243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.850 28.185 3.665 11.7% 1.024 3.3% 84% True False 93,521
10 31.850 26.655 5.195 16.6% 0.886 2.8% 89% True False 79,126
20 31.850 26.255 5.595 17.9% 0.835 2.7% 89% True False 67,883
40 31.850 24.695 7.155 22.9% 0.847 2.7% 92% True False 41,422
60 31.850 22.695 9.155 29.3% 0.760 2.4% 94% True False 28,706
80 31.850 22.410 9.440 30.2% 0.693 2.2% 94% True False 21,765
100 31.850 22.410 9.440 30.2% 0.651 2.1% 94% True False 17,549
120 31.850 22.410 9.440 30.2% 0.629 2.0% 94% True False 14,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 189 trading days
Fibonacci Retracements and Extensions
4.250 40.988
2.618 37.479
1.618 35.329
1.000 34.000
0.618 33.179
HIGH 31.850
0.618 31.029
0.500 30.775
0.382 30.521
LOW 29.700
0.618 28.371
1.000 27.550
1.618 26.221
2.618 24.071
4.250 20.563
Fisher Pivots for day following 17-May-2024
Pivot 1 day 3 day
R1 31.098 30.927
PP 30.936 30.595
S1 30.775 30.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.