COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 28.580 28.420 -0.160 -0.6% 26.810
High 29.000 28.615 -0.385 -1.3% 29.000
Low 28.270 28.185 -0.085 -0.3% 26.655
Close 28.506 28.443 -0.063 -0.2% 28.506
Range 0.730 0.430 -0.300 -41.1% 2.345
ATR 0.802 0.776 -0.027 -3.3% 0.000
Volume 77,586 55,317 -22,269 -28.7% 323,654
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 29.704 29.504 28.680
R3 29.274 29.074 28.561
R2 28.844 28.844 28.522
R1 28.644 28.644 28.482 28.744
PP 28.414 28.414 28.414 28.465
S1 28.214 28.214 28.404 28.314
S2 27.984 27.984 28.364
S3 27.554 27.784 28.325
S4 27.124 27.354 28.207
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.089 34.142 29.796
R3 32.744 31.797 29.151
R2 30.399 30.399 28.936
R1 29.452 29.452 28.721 29.926
PP 28.054 28.054 28.054 28.290
S1 27.107 27.107 28.291 27.581
S2 25.709 25.709 28.076
S3 23.364 24.762 27.861
S4 21.019 22.417 27.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.000 27.240 1.760 6.2% 0.618 2.2% 68% False False 62,181
10 29.000 26.255 2.745 9.7% 0.744 2.6% 80% False False 66,064
20 29.370 26.255 3.115 11.0% 0.761 2.7% 70% False False 51,114
40 30.190 24.695 5.495 19.3% 0.801 2.8% 68% False False 31,460
60 30.190 22.695 7.495 26.4% 0.715 2.5% 77% False False 21,893
80 30.190 22.410 7.780 27.4% 0.659 2.3% 78% False False 16,641
100 30.190 22.410 7.780 27.4% 0.621 2.2% 78% False False 13,438
120 30.190 22.410 7.780 27.4% 0.607 2.1% 78% False False 11,274
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.139
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.443
2.618 29.741
1.618 29.311
1.000 29.045
0.618 28.881
HIGH 28.615
0.618 28.451
0.500 28.400
0.382 28.349
LOW 28.185
0.618 27.919
1.000 27.755
1.618 27.489
2.618 27.059
4.250 26.358
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 28.429 28.381
PP 28.414 28.319
S1 28.400 28.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.