COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 27.560 28.580 1.020 3.7% 26.810
High 28.580 29.000 0.420 1.5% 29.000
Low 27.515 28.270 0.755 2.7% 26.655
Close 28.365 28.506 0.141 0.5% 28.506
Range 1.065 0.730 -0.335 -31.5% 2.345
ATR 0.808 0.802 -0.006 -0.7% 0.000
Volume 79,426 77,586 -1,840 -2.3% 323,654
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 30.782 30.374 28.908
R3 30.052 29.644 28.707
R2 29.322 29.322 28.640
R1 28.914 28.914 28.573 28.753
PP 28.592 28.592 28.592 28.512
S1 28.184 28.184 28.439 28.023
S2 27.862 27.862 28.372
S3 27.132 27.454 28.305
S4 26.402 26.724 28.105
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 35.089 34.142 29.796
R3 32.744 31.797 29.151
R2 30.399 30.399 28.936
R1 29.452 29.452 28.721 29.926
PP 28.054 28.054 28.054 28.290
S1 27.107 27.107 28.291 27.581
S2 25.709 25.709 28.076
S3 23.364 24.762 27.861
S4 21.019 22.417 27.216
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.000 26.655 2.345 8.2% 0.747 2.6% 79% True False 64,730
10 29.000 26.255 2.745 9.6% 0.752 2.6% 82% True False 66,729
20 29.370 26.255 3.115 10.9% 0.806 2.8% 72% False False 49,441
40 30.190 24.695 5.495 19.3% 0.806 2.8% 69% False False 30,146
60 30.190 22.695 7.495 26.3% 0.719 2.5% 78% False False 20,989
80 30.190 22.410 7.780 27.3% 0.658 2.3% 78% False False 15,954
100 30.190 22.410 7.780 27.3% 0.620 2.2% 78% False False 12,887
120 30.190 22.410 7.780 27.3% 0.606 2.1% 78% False False 10,816
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.103
2.618 30.911
1.618 30.181
1.000 29.730
0.618 29.451
HIGH 29.000
0.618 28.721
0.500 28.635
0.382 28.549
LOW 28.270
0.618 27.819
1.000 27.540
1.618 27.089
2.618 26.359
4.250 25.168
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 28.635 28.377
PP 28.592 28.249
S1 28.549 28.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.