COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 27.475 27.560 0.085 0.3% 27.500
High 27.725 28.580 0.855 3.1% 27.735
Low 27.240 27.515 0.275 1.0% 26.255
Close 27.601 28.365 0.764 2.8% 26.690
Range 0.485 1.065 0.580 119.6% 1.480
ATR 0.788 0.808 0.020 2.5% 0.000
Volume 51,137 79,426 28,289 55.3% 343,638
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 31.348 30.922 28.951
R3 30.283 29.857 28.658
R2 29.218 29.218 28.560
R1 28.792 28.792 28.463 29.005
PP 28.153 28.153 28.153 28.260
S1 27.727 27.727 28.267 27.940
S2 27.088 27.088 28.170
S3 26.023 26.662 28.072
S4 24.958 25.597 27.779
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.333 30.492 27.504
R3 29.853 29.012 27.097
R2 28.373 28.373 26.961
R1 27.532 27.532 26.826 27.213
PP 26.893 26.893 26.893 26.734
S1 26.052 26.052 26.554 25.733
S2 25.413 25.413 26.419
S3 23.933 24.572 26.283
S4 22.453 23.092 25.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.580 26.345 2.235 7.9% 0.760 2.7% 90% True False 62,410
10 28.580 26.255 2.325 8.2% 0.745 2.6% 91% True False 64,925
20 30.190 26.255 3.935 13.9% 0.867 3.1% 54% False False 47,023
40 30.190 24.695 5.495 19.4% 0.798 2.8% 67% False False 28,305
60 30.190 22.410 7.780 27.4% 0.716 2.5% 77% False False 19,720
80 30.190 22.410 7.780 27.4% 0.654 2.3% 77% False False 14,987
100 30.190 22.410 7.780 27.4% 0.617 2.2% 77% False False 12,114
120 30.190 22.410 7.780 27.4% 0.606 2.1% 77% False False 10,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.106
2.618 31.368
1.618 30.303
1.000 29.645
0.618 29.238
HIGH 28.580
0.618 28.173
0.500 28.048
0.382 27.922
LOW 27.515
0.618 26.857
1.000 26.450
1.618 25.792
2.618 24.727
4.250 22.989
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 28.259 28.213
PP 28.153 28.062
S1 28.048 27.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.