COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 27.715 27.475 -0.240 -0.9% 27.500
High 27.770 27.725 -0.045 -0.2% 27.735
Low 27.390 27.240 -0.150 -0.5% 26.255
Close 27.544 27.601 0.057 0.2% 26.690
Range 0.380 0.485 0.105 27.6% 1.480
ATR 0.811 0.788 -0.023 -2.9% 0.000
Volume 47,442 51,137 3,695 7.8% 343,638
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 28.977 28.774 27.868
R3 28.492 28.289 27.734
R2 28.007 28.007 27.690
R1 27.804 27.804 27.645 27.906
PP 27.522 27.522 27.522 27.573
S1 27.319 27.319 27.557 27.421
S2 27.037 27.037 27.512
S3 26.552 26.834 27.468
S4 26.067 26.349 27.334
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.333 30.492 27.504
R3 29.853 29.012 27.097
R2 28.373 28.373 26.961
R1 27.532 27.532 26.826 27.213
PP 26.893 26.893 26.893 26.734
S1 26.052 26.052 26.554 25.733
S2 25.413 25.413 26.419
S3 23.933 24.572 26.283
S4 22.453 23.092 25.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.770 26.255 1.515 5.5% 0.709 2.6% 89% False False 59,181
10 28.025 26.255 1.770 6.4% 0.699 2.5% 76% False False 61,762
20 30.190 26.255 3.935 14.3% 0.852 3.1% 34% False False 44,046
40 30.190 24.510 5.680 20.6% 0.796 2.9% 54% False False 26,461
60 30.190 22.410 7.780 28.2% 0.714 2.6% 67% False False 18,417
80 30.190 22.410 7.780 28.2% 0.647 2.3% 67% False False 14,002
100 30.190 22.410 7.780 28.2% 0.611 2.2% 67% False False 11,331
120 30.190 22.410 7.780 28.2% 0.601 2.2% 67% False False 9,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.153
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.786
2.618 28.995
1.618 28.510
1.000 28.210
0.618 28.025
HIGH 27.725
0.618 27.540
0.500 27.483
0.382 27.425
LOW 27.240
0.618 26.940
1.000 26.755
1.618 26.455
2.618 25.970
4.250 25.179
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 27.562 27.472
PP 27.522 27.342
S1 27.483 27.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.