COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 26.810 27.715 0.905 3.4% 27.500
High 27.730 27.770 0.040 0.1% 27.735
Low 26.655 27.390 0.735 2.8% 26.255
Close 27.614 27.544 -0.070 -0.3% 26.690
Range 1.075 0.380 -0.695 -64.7% 1.480
ATR 0.845 0.811 -0.033 -3.9% 0.000
Volume 68,063 47,442 -20,621 -30.3% 343,638
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 28.708 28.506 27.753
R3 28.328 28.126 27.649
R2 27.948 27.948 27.614
R1 27.746 27.746 27.579 27.657
PP 27.568 27.568 27.568 27.524
S1 27.366 27.366 27.509 27.277
S2 27.188 27.188 27.474
S3 26.808 26.986 27.440
S4 26.428 26.606 27.335
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.333 30.492 27.504
R3 29.853 29.012 27.097
R2 28.373 28.373 26.961
R1 27.532 27.532 26.826 27.213
PP 26.893 26.893 26.893 26.734
S1 26.052 26.052 26.554 25.733
S2 25.413 25.413 26.419
S3 23.933 24.572 26.283
S4 22.453 23.092 25.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.770 26.255 1.515 5.5% 0.758 2.8% 85% True False 61,877
10 28.025 26.255 1.770 6.4% 0.696 2.5% 73% False False 60,006
20 30.190 26.255 3.935 14.3% 0.877 3.2% 33% False False 42,683
40 30.190 24.455 5.735 20.8% 0.800 2.9% 54% False False 25,291
60 30.190 22.410 7.780 28.2% 0.715 2.6% 66% False False 17,586
80 30.190 22.410 7.780 28.2% 0.650 2.4% 66% False False 13,375
100 30.190 22.410 7.780 28.2% 0.619 2.2% 66% False False 10,824
120 30.190 22.410 7.780 28.2% 0.603 2.2% 66% False False 9,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.148
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 29.385
2.618 28.765
1.618 28.385
1.000 28.150
0.618 28.005
HIGH 27.770
0.618 27.625
0.500 27.580
0.382 27.535
LOW 27.390
0.618 27.155
1.000 27.010
1.618 26.775
2.618 26.395
4.250 25.775
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 27.580 27.382
PP 27.568 27.220
S1 27.556 27.058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.