COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 26.940 26.810 -0.130 -0.5% 27.500
High 27.140 27.730 0.590 2.2% 27.735
Low 26.345 26.655 0.310 1.2% 26.255
Close 26.690 27.614 0.924 3.5% 26.690
Range 0.795 1.075 0.280 35.2% 1.480
ATR 0.827 0.845 0.018 2.1% 0.000
Volume 65,986 68,063 2,077 3.1% 343,638
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 30.558 30.161 28.205
R3 29.483 29.086 27.910
R2 28.408 28.408 27.811
R1 28.011 28.011 27.713 28.210
PP 27.333 27.333 27.333 27.432
S1 26.936 26.936 27.515 27.135
S2 26.258 26.258 27.417
S3 25.183 25.861 27.318
S4 24.108 24.786 27.023
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.333 30.492 27.504
R3 29.853 29.012 27.097
R2 28.373 28.373 26.961
R1 27.532 27.532 26.826 27.213
PP 26.893 26.893 26.893 26.734
S1 26.052 26.052 26.554 25.733
S2 25.413 25.413 26.419
S3 23.933 24.572 26.283
S4 22.453 23.092 25.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.730 26.255 1.475 5.3% 0.870 3.2% 92% True False 69,947
10 28.025 26.255 1.770 6.4% 0.729 2.6% 77% False False 59,497
20 30.190 26.255 3.935 14.3% 0.894 3.2% 35% False False 41,472
40 30.190 24.455 5.735 20.8% 0.798 2.9% 55% False False 24,194
60 30.190 22.410 7.780 28.2% 0.714 2.6% 67% False False 16,815
80 30.190 22.410 7.780 28.2% 0.653 2.4% 67% False False 12,791
100 30.190 22.410 7.780 28.2% 0.620 2.2% 67% False False 10,353
120 30.190 22.410 7.780 28.2% 0.603 2.2% 67% False False 8,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32.299
2.618 30.544
1.618 29.469
1.000 28.805
0.618 28.394
HIGH 27.730
0.618 27.319
0.500 27.193
0.382 27.066
LOW 26.655
0.618 25.991
1.000 25.580
1.618 24.916
2.618 23.841
4.250 22.086
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 27.474 27.407
PP 27.333 27.200
S1 27.193 26.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.