COMEX Silver Future July 2024


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 26.905 26.940 0.035 0.1% 27.500
High 27.065 27.140 0.075 0.3% 27.735
Low 26.255 26.345 0.090 0.3% 26.255
Close 26.829 26.690 -0.139 -0.5% 26.690
Range 0.810 0.795 -0.015 -1.9% 1.480
ATR 0.829 0.827 -0.002 -0.3% 0.000
Volume 63,277 65,986 2,709 4.3% 343,638
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 29.110 28.695 27.127
R3 28.315 27.900 26.909
R2 27.520 27.520 26.836
R1 27.105 27.105 26.763 26.915
PP 26.725 26.725 26.725 26.630
S1 26.310 26.310 26.617 26.120
S2 25.930 25.930 26.544
S3 25.135 25.515 26.471
S4 24.340 24.720 26.253
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 31.333 30.492 27.504
R3 29.853 29.012 27.097
R2 28.373 28.373 26.961
R1 27.532 27.532 26.826 27.213
PP 26.893 26.893 26.893 26.734
S1 26.052 26.052 26.554 25.733
S2 25.413 25.413 26.419
S3 23.933 24.572 26.283
S4 22.453 23.092 25.876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.735 26.255 1.480 5.5% 0.757 2.8% 29% False False 68,727
10 29.070 26.255 2.815 10.5% 0.785 2.9% 15% False False 56,641
20 30.190 26.255 3.935 14.7% 0.902 3.4% 11% False False 39,208
40 30.190 24.455 5.735 21.5% 0.783 2.9% 39% False False 22,586
60 30.190 22.410 7.780 29.1% 0.704 2.6% 55% False False 15,704
80 30.190 22.410 7.780 29.1% 0.644 2.4% 55% False False 11,950
100 30.190 22.410 7.780 29.1% 0.612 2.3% 55% False False 9,676
120 30.190 22.410 7.780 29.1% 0.597 2.2% 55% False False 8,132
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.519
2.618 29.221
1.618 28.426
1.000 27.935
0.618 27.631
HIGH 27.140
0.618 26.836
0.500 26.743
0.382 26.649
LOW 26.345
0.618 25.854
1.000 25.550
1.618 25.059
2.618 24.264
4.250 22.966
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 26.743 26.753
PP 26.725 26.732
S1 26.708 26.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.